Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02685 QUANTGROUP
RT Nominal up13.560 +2.370 (+21.180%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    19%
    20%
    30%
  • 14.555
  • Block Trade*
  • 42%
    9%
    49%
  • 13.992
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.300
  • 541,500
  • 0
  • 15.200
  • 579,000
  • 0
  • 15.100
  • 695,500
  • 0
  • 15.050
  • 481,500
  • 0
  • 15.000
  • 1,441,000
  • 80
  • 14.980
  • 503,000
  • 0
  • 14.950
  • 452,500
  • 0
  • 14.900
  • 681,000
  • 100
  • 14.800
  • 762,000
  • 0
  • 14.400
  • 796,000
  • 0
  • 14.350
  • 472,500
  • 0
  • 14.300
  • 677,500
  • 0
  • 14.200
  • 629,500
  • 0
  • 14.150
  • 522,000
  • 0
  • 14.100
  • 569,500
  • 0
  • 14.010
  • 584,000
  • 0
  • 14.000
  • 959,500
  • 0
  • 13.940
  • 531,000
  • 0
  • 13.900
  • 503,000
  • 0
  • 12.860
  • 494,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.300 541,500 541,500 0.993% 0 0.000%
15.200 579,000 579,000 1.062% 0 0.000%
15.100 695,500 695,500 1.275% 0 0.000%
15.050 481,500 481,500 0.883% 0 0.000%
15.000 1,441,080 1,441,000 2.642% 80 0.000%
14.980 503,000 503,000 0.922% 0 0.000%
14.950 452,500 452,500 0.830% 0 0.000%
14.900 681,100 681,000 1.249% 100 0.000%
14.800 762,000 762,000 1.397% 0 0.000%
14.400 796,000 796,000 1.459% 0 0.000%
14.350 472,500 472,500 0.866% 0 0.000%
14.300 677,500 677,500 1.242% 0 0.000%
14.200 629,500 629,500 1.154% 0 0.000%
14.150 522,000 522,000 0.957% 0 0.000%
14.100 569,500 569,500 1.044% 0 0.000%
14.010 584,000 584,000 1.071% 0 0.000%
14.000 959,500 959,500 1.759% 0 0.000%
13.940 531,000 531,000 0.974% 0 0.000%
13.900 503,000 503,000 0.922% 0 0.000%
12.860 494,500 494,500 0.907% 0 0.000%
Remarks:  Real time quote last updated: 18/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/06/2026 17:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.