Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02659 BAO PHARMA-B
RT Nominal down16.160 -0.410 (-2.474%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    18%
    16%
    35%
  • 16.018
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.200
  • 34,600
  • 0
  • 16.160
  • 43,800
  • 0
  • 16.110
  • 26,300
  • 0
  • 16.100
  • 21,700
  • 0
  • 16.090
  • 15,600
  • 0
  • 16.070
  • 15,700
  • 0
  • 16.060
  • 31,300
  • 0
  • 16.050
  • 36,100
  • 0
  • 16.040
  • 18,900
  • 0
  • 16.000
  • 88,300
  • 0
  • 15.990
  • 14,700
  • 0
  • 15.960
  • 24,600
  • 0
  • 15.880
  • 29,000
  • 0
  • 15.840
  • 27,600
  • 0
  • 15.820
  • 49,800
  • 0
  • 15.800
  • 23,300
  • 0
  • 15.790
  • 23,600
  • 0
  • 15.760
  • 32,700
  • 0
  • 15.710
  • 15,400
  • 0
  • 15.700
  • 30,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.200 34,600 34,600 3.617% 0 0.000%
16.160 43,800 43,800 4.578% 0 0.000%
16.110 26,300 26,300 2.749% 0 0.000%
16.100 21,700 21,700 2.268% 0 0.000%
16.090 15,600 15,600 1.631% 0 0.000%
16.070 15,700 15,700 1.641% 0 0.000%
16.060 31,300 31,300 3.272% 0 0.000%
16.050 36,100 36,100 3.773% 0 0.000%
16.040 18,900 18,900 1.976% 0 0.000%
16.000 88,300 88,300 9.230% 0 0.000%
15.990 14,700 14,700 1.537% 0 0.000%
15.960 24,600 24,600 2.571% 0 0.000%
15.880 29,000 29,000 3.031% 0 0.000%
15.840 27,600 27,600 2.885% 0 0.000%
15.820 49,800 49,800 5.205% 0 0.000%
15.800 23,300 23,300 2.435% 0 0.000%
15.790 23,600 23,600 2.467% 0 0.000%
15.760 32,700 32,700 3.418% 0 0.000%
15.710 15,400 15,400 1.610% 0 0.000%
15.700 30,700 30,700 3.209% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.