Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02628 CHINA LIFE
RT Nominal up28.440 +0.040 (+0.141%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 28.459
  • Block Trade*
  • 51%
    49%
  • 28.463
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.600
  • 312,000
  • 772
  • 28.580
  • 352,000
  • 0
  • 28.560
  • 305,000
  • 0
  • 28.540
  • 477,000
  • 1,000
  • 28.520
  • 1,005,000
  • 0
  • 28.500
  • 1,843,000
  • 900
  • 28.480
  • 1,794,000
  • 3,000
  • 28.460
  • 2,192,000
  • 14,000
  • 28.440
  • 2,256,000
  • 0
  • 28.420
  • 1,011,000
  • 1,000
  • 28.400
  • 517,000
  • 1,785
  • 28.380
  • 456,000
  • 402
  • 28.360
  • 53,000
  • 108
  • 28.320
  • 30,000
  • 0
  • 28.300
  • 58,000
  • 0
  • 28.280
  • 44,000
  • 0
  • 28.260
  • 159,000
  • 886
  • 28.240
  • 117,000
  • 0
  • 28.220
  • 246,000
  • 0
  • 28.200
  • 138,000
  • 830
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.600 312,772 312,000 2.314% 772 0.006%
28.580 352,000 352,000 2.611% 0 0.000%
28.560 305,000 305,000 2.262% 0 0.000%
28.540 478,000 477,000 3.538% 1,000 0.007%
28.520 1,005,000 1,005,000 7.455% 0 0.000%
28.500 1,843,900 1,843,000 13.671% 900 0.007%
28.480 1,797,000 1,794,000 13.308% 3,000 0.022%
28.460 2,206,000 2,192,000 16.260% 14,000 0.104%
28.440 2,256,000 2,256,000 16.735% 0 0.000%
28.420 1,012,000 1,011,000 7.499% 1,000 0.007%
28.400 518,785 517,000 3.835% 1,785 0.013%
28.380 456,402 456,000 3.383% 402 0.003%
28.360 53,108 53,000 0.393% 108 0.001%
28.320 30,000 30,000 0.223% 0 0.000%
28.300 58,000 58,000 0.430% 0 0.000%
28.280 44,000 44,000 0.326% 0 0.000%
28.260 159,886 159,000 1.179% 886 0.007%
28.240 117,000 117,000 0.868% 0 0.000%
28.220 246,000 246,000 1.825% 0 0.000%
28.200 138,830 138,000 1.024% 830 0.006%
Remarks:  Real time quote last updated: 24/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.