Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal down11.660 -0.160 (-1.354%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    9%
    11%
    44%
  • 11.678
  • Block Trade*
  • 100%
  • 11.788
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.760
  • 1,200
  • 0
  • 11.740
  • 30,500
  • 0
  • 11.720
  • 325,400
  • 1,500
  • 11.700
  • 242,800
  • 1,900
  • 11.680
  • 356,000
  • 0
  • 11.660
  • 469,900
  • 106
  • 11.640
  • 280,900
  • 200
  • 11.620
  • 322,600
  • 100
  • 11.600
  • 226,800
  • 100
  • 11.580
  • 254,900
  • 1,300
  • 11.560
  • 133,400
  • 0
  • 11.540
  • 258,900
  • 200
  • 11.520
  • 167,000
  • 170
  • 11.500
  • 172,600
  • 800
  • 11.480
  • 50,600
  • 0
  • 11.460
  • 249,400
  • 400
  • 11.440
  • 236,600
  • 100
  • 11.420
  • 186,200
  • 100
  • 11.400
  • 272,200
  • 0
  • 11.380
  • 23,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.760 1,200 1,200 0.016% 0 0.000%
11.740 30,500 30,500 0.394% 0 0.000%
11.720 326,900 325,400 4.206% 1,500 0.019%
11.700 244,700 242,800 3.138% 1,900 0.025%
11.680 356,000 356,000 4.601% 0 0.000%
11.660 470,006 469,900 6.073% 106 0.001%
11.640 281,100 280,900 3.631% 200 0.003%
11.620 322,700 322,600 4.170% 100 0.001%
11.600 226,900 226,800 2.931% 100 0.001%
11.580 256,200 254,900 3.295% 1,300 0.017%
11.560 133,400 133,400 1.724% 0 0.000%
11.540 259,100 258,900 3.346% 200 0.003%
11.520 167,170 167,000 2.158% 170 0.002%
11.500 173,400 172,600 2.231% 800 0.010%
11.480 50,600 50,600 0.654% 0 0.000%
11.460 249,800 249,400 3.223% 400 0.005%
11.440 236,700 236,600 3.058% 100 0.001%
11.420 186,300 186,200 2.407% 100 0.001%
11.400 272,200 272,200 3.518% 0 0.000%
11.380 23,200 23,200 0.300% 0 0.000%
Remarks:  Real time quote last updated: 13/01/2025 14:29
  Transaction is delayed at least 15 mins, the updated time is 13/01/2025 14:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.