Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02616 CSTONE PHARMA-B
RT Nominal unchange3.570 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    25%
    15%
    22%
  • 3.678
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.770
  • 157,000
  • 0
  • 3.760
  • 61,000
  • 0
  • 3.750
  • 671,500
  • 0
  • 3.740
  • 504,000
  • 0
  • 3.730
  • 496,000
  • 0
  • 3.720
  • 264,000
  • 0
  • 3.710
  • 152,000
  • 0
  • 3.700
  • 897,000
  • 0
  • 3.690
  • 699,000
  • 0
  • 3.680
  • 859,000
  • 0
  • 3.670
  • 609,000
  • 0
  • 3.660
  • 887,000
  • 0
  • 3.650
  • 923,500
  • 0
  • 3.640
  • 653,000
  • 0
  • 3.630
  • 631,500
  • 0
  • 3.620
  • 120,000
  • 0
  • 3.610
  • 282,500
  • 0
  • 3.600
  • 311,000
  • 0
  • 3.590
  • 81,000
  • 0
  • 3.580
  • 75,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.770 157,000 157,000 1.676% 0 0.000%
3.760 61,000 61,000 0.651% 0 0.000%
3.750 671,500 671,500 7.168% 0 0.000%
3.740 504,000 504,000 5.380% 0 0.000%
3.730 496,000 496,000 5.295% 0 0.000%
3.720 264,000 264,000 2.818% 0 0.000%
3.710 152,000 152,000 1.623% 0 0.000%
3.700 897,000 897,000 9.576% 0 0.000%
3.690 699,000 699,000 7.462% 0 0.000%
3.680 859,000 859,000 9.170% 0 0.000%
3.670 609,000 609,000 6.501% 0 0.000%
3.660 887,000 887,000 9.469% 0 0.000%
3.650 923,500 923,500 9.859% 0 0.000%
3.640 653,000 653,000 6.971% 0 0.000%
3.630 631,500 631,500 6.741% 0 0.000%
3.620 120,000 120,000 1.281% 0 0.000%
3.610 282,500 282,500 3.016% 0 0.000%
3.600 311,000 311,000 3.320% 0 0.000%
3.590 81,000 81,000 0.865% 0 0.000%
3.580 75,000 75,000 0.801% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.