Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02602 ONEWO
RT Nominal up21.950 +0.300 (+1.386%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    6%
    32%
    34%
  • 22.019
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.700
  • 1,500
  • 0
  • 22.650
  • 6,700
  • 0
  • 22.600
  • 8,700
  • 0
  • 22.500
  • 21,300
  • 0
  • 22.450
  • 7,400
  • 0
  • 22.400
  • 28,800
  • 0
  • 22.350
  • 26,300
  • 0
  • 22.300
  • 16,200
  • 0
  • 22.250
  • 36,200
  • 2,700
  • 22.200
  • 47,600
  • 200
  • 22.150
  • 56,100
  • 0
  • 22.100
  • 138,900
  • 600
  • 22.050
  • 107,200
  • 0
  • 22.000
  • 89,900
  • 0
  • 21.950
  • 64,400
  • 0
  • 21.900
  • 57,500
  • 0
  • 21.850
  • 96,500
  • 0
  • 21.800
  • 133,000
  • 600
  • 21.750
  • 92,300
  • 0
  • 21.700
  • 12,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.700 1,500 1,500 0.141% 0 0.000%
22.650 6,700 6,700 0.630% 0 0.000%
22.600 8,700 8,700 0.818% 0 0.000%
22.500 21,300 21,300 2.002% 0 0.000%
22.450 7,400 7,400 0.695% 0 0.000%
22.400 28,800 28,800 2.707% 0 0.000%
22.350 26,300 26,300 2.472% 0 0.000%
22.300 16,200 16,200 1.523% 0 0.000%
22.250 38,900 36,200 3.402% 2,700 0.254%
22.200 47,800 47,600 4.474% 200 0.019%
22.150 56,100 56,100 5.273% 0 0.000%
22.100 139,500 138,900 13.055% 600 0.056%
22.050 107,200 107,200 10.075% 0 0.000%
22.000 89,900 89,900 8.449% 0 0.000%
21.950 64,400 64,400 6.053% 0 0.000%
21.900 57,500 57,500 5.404% 0 0.000%
21.850 96,500 96,500 9.070% 0 0.000%
21.800 133,600 133,000 12.500% 600 0.056%
21.750 92,300 92,300 8.675% 0 0.000%
21.700 12,200 12,200 1.147% 0 0.000%
Remarks:  Real time quote last updated: 27/01/2025 14:24
  Transaction is delayed at least 15 mins, the updated time is 27/01/2025 14:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.