Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02588 BOC AVIATION
RT Nominal down72.100 -1.050 (-1.435%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    39%
    25%
    15%
  • 72.121
  • Block Trade*
  • 31%
    51%
    18%
  • 72.262
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 73.200
  • 1,800
  • 0
  • 72.650
  • 1,900
  • 0
  • 72.600
  • 15,100
  • 0
  • 72.550
  • 3,800
  • 58
  • 72.500
  • 7,400
  • 400
  • 72.450
  • 14,600
  • 100
  • 72.400
  • 31,100
  • 0
  • 72.350
  • 11,500
  • 300
  • 72.300
  • 56,800
  • 53
  • 72.250
  • 60,900
  • 0
  • 72.200
  • 108,400
  • 400
  • 72.150
  • 195,000
  • 1,200
  • 72.100
  • 232,800
  • 400
  • 72.050
  • 281,500
  • 1,050
  • 72.000
  • 472,700
  • 603
  • 71.950
  • 54,900
  • 100
  • 71.900
  • 53,900
  • 0
  • 71.850
  • 53,000
  • 0
  • 71.800
  • 54,800
  • 100
  • 71.750
  • 39,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
73.200 1,800 1,800 0.093% 0 0.000%
72.650 1,900 1,900 0.098% 0 0.000%
72.600 15,100 15,100 0.781% 0 0.000%
72.550 3,858 3,800 0.196% 58 0.003%
72.500 7,800 7,400 0.383% 400 0.021%
72.450 14,700 14,600 0.755% 100 0.005%
72.400 31,100 31,100 1.608% 0 0.000%
72.350 11,800 11,500 0.595% 300 0.016%
72.300 56,853 56,800 2.937% 53 0.003%
72.250 60,900 60,900 3.149% 0 0.000%
72.200 108,800 108,400 5.605% 400 0.021%
72.150 196,200 195,000 10.082% 1,200 0.062%
72.100 233,200 232,800 12.037% 400 0.021%
72.050 282,550 281,500 14.555% 1,050 0.054%
72.000 473,303 472,700 24.440% 603 0.031%
71.950 55,000 54,900 2.839% 100 0.005%
71.900 53,900 53,900 2.787% 0 0.000%
71.850 53,000 53,000 2.740% 0 0.000%
71.800 54,900 54,800 2.833% 100 0.005%
71.750 39,800 39,800 2.058% 0 0.000%
Remarks:  Real time quote last updated: 09/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.