Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02588 BOC AVIATION
RT Nominal down58.000 -2.900 (-4.762%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    29%
    38%
    18%
  • 58.294
  • Block Trade*
  •  
  • 58.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 59.200
  • 17,000
  • 100
  • 59.150
  • 42,900
  • 0
  • 59.100
  • 32,300
  • 0
  • 58.650
  • 17,100
  • 600
  • 58.600
  • 45,900
  • 0
  • 58.550
  • 30,800
  • 200
  • 58.500
  • 81,100
  • 20
  • 58.450
  • 76,400
  • 0
  • 58.400
  • 109,500
  • 0
  • 58.350
  • 76,700
  • 180
  • 58.300
  • 91,700
  • 0
  • 58.250
  • 52,000
  • 100
  • 58.200
  • 62,700
  • 0
  • 58.100
  • 17,000
  • 0
  • 58.050
  • 40,200
  • 0
  • 58.000
  • 136,900
  • 30
  • 57.900
  • 54,500
  • 0
  • 57.850
  • 104,300
  • 0
  • 57.800
  • 172,000
  • 93
  • 57.750
  • 26,500
  • 120
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
59.200 17,100 17,000 1.177% 100 0.007%
59.150 42,900 42,900 2.971% 0 0.000%
59.100 32,300 32,300 2.237% 0 0.000%
58.650 17,700 17,100 1.184% 600 0.042%
58.600 45,900 45,900 3.179% 0 0.000%
58.550 31,000 30,800 2.133% 200 0.014%
58.500 81,120 81,100 5.617% 20 0.001%
58.450 76,400 76,400 5.292% 0 0.000%
58.400 109,500 109,500 7.584% 0 0.000%
58.350 76,880 76,700 5.312% 180 0.012%
58.300 91,700 91,700 6.351% 0 0.000%
58.250 52,100 52,000 3.602% 100 0.007%
58.200 62,700 62,700 4.343% 0 0.000%
58.100 17,000 17,000 1.177% 0 0.000%
58.050 40,200 40,200 2.784% 0 0.000%
58.000 136,930 136,900 9.482% 30 0.002%
57.900 54,500 54,500 3.775% 0 0.000%
57.850 104,300 104,300 7.224% 0 0.000%
57.800 172,093 172,000 11.913% 93 0.006%
57.750 26,620 26,500 1.835% 120 0.008%
Remarks:  Real time quote last updated: 13/01/2025 16:57
  Transaction is delayed at least 15 mins, the updated time is 13/01/2025 16:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.