Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02579 CNGR
RT Nominal down25.820 -1.980 (-7.122%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    20%
    31%
    36%
  • 26.430
  • Block Trade*
  • 100%
  • 26.780
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.800
  • 75,200
  • 0
  • 26.780
  • 55,800
  • 0
  • 26.760
  • 42,200
  • 0
  • 26.700
  • 56,600
  • 0
  • 26.660
  • 29,200
  • 0
  • 26.640
  • 31,600
  • 0
  • 26.580
  • 84,200
  • 0
  • 26.560
  • 49,200
  • 0
  • 26.540
  • 68,200
  • 0
  • 26.520
  • 68,400
  • 0
  • 26.500
  • 69,600
  • 0
  • 26.480
  • 32,000
  • 0
  • 26.120
  • 36,800
  • 0
  • 26.100
  • 33,400
  • 0
  • 26.040
  • 30,200
  • 0
  • 26.000
  • 107,200
  • 0
  • 25.980
  • 46,800
  • 0
  • 25.960
  • 29,600
  • 0
  • 25.920
  • 94,600
  • 0
  • 25.900
  • 44,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.800 75,200 75,200 4.220% 0 0.000%
26.780 55,800 55,800 3.132% 0 0.000%
26.760 42,200 42,200 2.368% 0 0.000%
26.700 56,600 56,600 3.177% 0 0.000%
26.660 29,200 29,200 1.639% 0 0.000%
26.640 31,600 31,600 1.773% 0 0.000%
26.580 84,200 84,200 4.726% 0 0.000%
26.560 49,200 49,200 2.761% 0 0.000%
26.540 68,200 68,200 3.828% 0 0.000%
26.520 68,400 68,400 3.839% 0 0.000%
26.500 69,600 69,600 3.906% 0 0.000%
26.480 32,000 32,000 1.796% 0 0.000%
26.120 36,800 36,800 2.065% 0 0.000%
26.100 33,400 33,400 1.875% 0 0.000%
26.040 30,200 30,200 1.695% 0 0.000%
26.000 107,200 107,200 6.016% 0 0.000%
25.980 46,800 46,800 2.627% 0 0.000%
25.960 29,600 29,600 1.661% 0 0.000%
25.920 94,600 94,600 5.309% 0 0.000%
25.900 44,000 44,000 2.469% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.