Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02553 SHOUGANG LANZA
RT Nominal up52.550 +5.550 (+11.809%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    15%
    37%
    18%
  • 50.778
  • Block Trade*
  • 32%
    68%
  • 50.848
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 52.550
  • 39,800
  • 0
  • 52.500
  • 34,200
  • 0
  • 52.000
  • 90,800
  • 0
  • 51.600
  • 44,800
  • 0
  • 51.500
  • 28,200
  • 0
  • 51.400
  • 56,200
  • 0
  • 51.350
  • 36,800
  • 0
  • 51.300
  • 36,800
  • 0
  • 51.250
  • 30,800
  • 0
  • 51.000
  • 69,200
  • 0
  • 50.950
  • 42,000
  • 0
  • 50.800
  • 87,200
  • 4
  • 50.700
  • 57,200
  • 0
  • 50.650
  • 120,800
  • 0
  • 50.500
  • 48,200
  • 0
  • 50.400
  • 74,200
  • 0
  • 50.350
  • 28,800
  • 0
  • 50.250
  • 49,400
  • 0
  • 50.200
  • 77,800
  • 0
  • 50.000
  • 68,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
52.550 39,800 39,800 2.210% 0 0.000%
52.500 34,200 34,200 1.899% 0 0.000%
52.000 90,800 90,800 5.043% 0 0.000%
51.600 44,800 44,800 2.488% 0 0.000%
51.500 28,200 28,200 1.566% 0 0.000%
51.400 56,200 56,200 3.121% 0 0.000%
51.350 36,800 36,800 2.044% 0 0.000%
51.300 36,800 36,800 2.044% 0 0.000%
51.250 30,800 30,800 1.711% 0 0.000%
51.000 69,200 69,200 3.843% 0 0.000%
50.950 42,000 42,000 2.333% 0 0.000%
50.800 87,204 87,200 4.843% 4 0.000%
50.700 57,200 57,200 3.177% 0 0.000%
50.650 120,800 120,800 6.709% 0 0.000%
50.500 48,200 48,200 2.677% 0 0.000%
50.400 74,200 74,200 4.121% 0 0.000%
50.350 28,800 28,800 1.599% 0 0.000%
50.250 49,400 49,400 2.744% 0 0.000%
50.200 77,800 77,800 4.321% 0 0.000%
50.000 68,800 68,800 3.821% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.