Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02533 BLACK SESAME
RT Nominal up18.600 +0.200 (+1.087%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    35%
    20%
    27%
  • 18.409
  • Block Trade*
  • 66%
    23%
    11%
  • 18.457
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.700
  • 295,100
  • 0
  • 18.640
  • 350,900
  • 0
  • 18.620
  • 319,200
  • 0
  • 18.600
  • 382,600
  • 0
  • 18.560
  • 221,300
  • 0
  • 18.540
  • 226,800
  • 0
  • 18.500
  • 604,800
  • 0
  • 18.480
  • 373,100
  • 0
  • 18.460
  • 259,200
  • 0
  • 18.420
  • 262,900
  • 0
  • 18.400
  • 365,400
  • 0
  • 18.340
  • 286,900
  • 0
  • 18.320
  • 305,600
  • 0
  • 18.280
  • 221,900
  • 0
  • 18.240
  • 261,800
  • 100
  • 18.220
  • 464,400
  • 700
  • 18.200
  • 570,000
  • 300
  • 18.180
  • 511,200
  • 500
  • 18.160
  • 315,800
  • 0
  • 18.140
  • 321,900
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.700 295,100 295,100 3.302% 0 0.000%
18.640 350,900 350,900 3.927% 0 0.000%
18.620 319,200 319,200 3.572% 0 0.000%
18.600 382,600 382,600 4.281% 0 0.000%
18.560 221,300 221,300 2.476% 0 0.000%
18.540 226,800 226,800 2.538% 0 0.000%
18.500 604,800 604,800 6.768% 0 0.000%
18.480 373,100 373,100 4.175% 0 0.000%
18.460 259,200 259,200 2.901% 0 0.000%
18.420 262,900 262,900 2.942% 0 0.000%
18.400 365,400 365,400 4.089% 0 0.000%
18.340 286,900 286,900 3.211% 0 0.000%
18.320 305,600 305,600 3.420% 0 0.000%
18.280 221,900 221,900 2.483% 0 0.000%
18.240 261,900 261,800 2.930% 100 0.001%
18.220 465,100 464,400 5.197% 700 0.008%
18.200 570,300 570,000 6.379% 300 0.003%
18.180 511,700 511,200 5.721% 500 0.006%
18.160 315,800 315,800 3.534% 0 0.000%
18.140 322,300 321,900 3.602% 400 0.004%
Remarks:  Real time quote last updated: 18/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.