|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02510 TS LINES
Nominal 
7.770 +0.250 (+3.324%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
40%10%17%33%
- 7.748
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.860
- 158,000
- 0
- 7.850
- 338,000
- 6,000
- 7.830
- 147,000
- 0
- 7.820
- 377,000
- 1,000
- 7.810
- 232,000
- 0
- 7.800
- 297,000
- 0
- 7.790
- 467,000
- 6,000
- 7.780
- 335,000
- 4,000
- 7.770
- 334,000
- 2,000
- 7.760
- 354,000
- 3,000
- 7.750
- 535,000
- 0
- 7.740
- 343,000
- 7,000
- 7.730
- 403,000
- 7,000
- 7.720
- 470,000
- 7,000
- 7.710
- 493,000
- 3,000
- 7.700
- 1,037,000
- 4,000
- 7.690
- 288,000
- 0
- 7.680
- 437,000
- 0
- 7.660
- 133,000
- 0
- 7.540
- 136,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.860 | 158,000 | 158,000 | 2.014% | 0 | 0.000% | |||
| 7.850 | 344,000 | 338,000 | 4.308% | 6,000 | 0.076% | |||
| 7.830 | 147,000 | 147,000 | 1.874% | 0 | 0.000% | |||
| 7.820 | 378,000 | 377,000 | 4.805% | 1,000 | 0.013% | |||
| 7.810 | 232,000 | 232,000 | 2.957% | 0 | 0.000% | |||
| 7.800 | 297,000 | 297,000 | 3.785% | 0 | 0.000% | |||
| 7.790 | 473,000 | 467,000 | 5.952% | 6,000 | 0.076% | |||
| 7.780 | 339,000 | 335,000 | 4.270% | 4,000 | 0.051% | |||
| 7.770 | 336,000 | 334,000 | 4.257% | 2,000 | 0.025% | |||
| 7.760 | 357,000 | 354,000 | 4.512% | 3,000 | 0.038% | |||
| 7.750 | 535,000 | 535,000 | 6.819% | 0 | 0.000% | |||
| 7.740 | 350,000 | 343,000 | 4.372% | 7,000 | 0.089% | |||
| 7.730 | 410,000 | 403,000 | 5.136% | 7,000 | 0.089% | |||
| 7.720 | 477,000 | 470,000 | 5.990% | 7,000 | 0.089% | |||
| 7.710 | 496,000 | 493,000 | 6.283% | 3,000 | 0.038% | |||
| 7.700 | 1,041,000 | 1,037,000 | 13.217% | 4,000 | 0.051% | |||
| 7.690 | 288,000 | 288,000 | 3.671% | 0 | 0.000% | |||
| 7.680 | 437,000 | 437,000 | 5.570% | 0 | 0.000% | |||
| 7.660 | 133,000 | 133,000 | 1.695% | 0 | 0.000% | |||
| 7.540 | 136,000 | 136,000 | 1.733% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 23/05/2025 14:33 |
| Transaction is delayed at least 15 mins, the updated time is 23/05/2025 14:18 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |