Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02498 ROBOSENSE
RT Nominal down30.900 -0.260 (-0.834%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    31%
    24%
    23%
  • 31.035
  • Block Trade*
  • 32%
    52%
    16%
  • 30.932
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.300
  • 51,000
  • 0
  • 31.220
  • 46,300
  • 0
  • 31.200
  • 95,000
  • 0
  • 31.180
  • 78,800
  • 0
  • 31.160
  • 161,400
  • 2,830
  • 31.140
  • 124,900
  • 0
  • 31.120
  • 168,800
  • 300
  • 31.100
  • 155,800
  • 0
  • 31.080
  • 192,600
  • 0
  • 31.060
  • 343,700
  • 0
  • 31.040
  • 297,800
  • 0
  • 31.020
  • 176,800
  • 5,600
  • 31.000
  • 423,100
  • 12
  • 30.980
  • 218,900
  • 0
  • 30.960
  • 166,600
  • 2,800
  • 30.940
  • 562,700
  • 300
  • 30.920
  • 215,400
  • 0
  • 30.900
  • 270,000
  • 0
  • 30.880
  • 90,800
  • 0
  • 30.860
  • 117,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.300 51,000 51,000 1.199% 0 0.000%
31.220 46,300 46,300 1.089% 0 0.000%
31.200 95,000 95,000 2.234% 0 0.000%
31.180 78,800 78,800 1.853% 0 0.000%
31.160 164,230 161,400 3.796% 2,830 0.067%
31.140 124,900 124,900 2.937% 0 0.000%
31.120 169,100 168,800 3.970% 300 0.007%
31.100 155,800 155,800 3.664% 0 0.000%
31.080 192,600 192,600 4.529% 0 0.000%
31.060 343,700 343,700 8.083% 0 0.000%
31.040 297,800 297,800 7.004% 0 0.000%
31.020 182,400 176,800 4.158% 5,600 0.132%
31.000 423,112 423,100 9.950% 12 0.000%
30.980 218,900 218,900 5.148% 0 0.000%
30.960 169,400 166,600 3.918% 2,800 0.066%
30.940 563,000 562,700 13.233% 300 0.007%
30.920 215,400 215,400 5.066% 0 0.000%
30.900 270,000 270,000 6.350% 0 0.000%
30.880 90,800 90,800 2.135% 0 0.000%
30.860 117,400 117,400 2.761% 0 0.000%
Remarks:  Real time quote last updated: 09/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.