Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02453 CONCORD HC GP
RT Nominal down8.070 -0.030 (-0.370%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    8%
    5%
    56%
  • 8.031
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.270
  • 85,800
  • 0
  • 8.250
  • 47,800
  • 0
  • 8.160
  • 50,200
  • 0
  • 8.150
  • 31,600
  • 0
  • 8.130
  • 44,400
  • 0
  • 8.120
  • 50,200
  • 0
  • 8.110
  • 38,000
  • 0
  • 8.100
  • 178,200
  • 0
  • 8.060
  • 27,800
  • 0
  • 8.020
  • 66,600
  • 0
  • 8.010
  • 39,400
  • 0
  • 7.930
  • 25,000
  • 0
  • 7.900
  • 88,000
  • 0
  • 7.890
  • 58,200
  • 0
  • 7.880
  • 36,800
  • 0
  • 7.870
  • 66,200
  • 0
  • 7.860
  • 65,200
  • 0
  • 7.850
  • 58,800
  • 0
  • 7.820
  • 18,200
  • 0
  • 7.800
  • 19,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.270 85,800 85,800 6.677% 0 0.000%
8.250 47,800 47,800 3.720% 0 0.000%
8.160 50,200 50,200 3.907% 0 0.000%
8.150 31,600 31,600 2.459% 0 0.000%
8.130 44,400 44,400 3.455% 0 0.000%
8.120 50,200 50,200 3.907% 0 0.000%
8.110 38,000 38,000 2.957% 0 0.000%
8.100 178,200 178,200 13.868% 0 0.000%
8.060 27,800 27,800 2.163% 0 0.000%
8.020 66,600 66,600 5.183% 0 0.000%
8.010 39,400 39,400 3.066% 0 0.000%
7.930 25,000 25,000 1.946% 0 0.000%
7.900 88,000 88,000 6.848% 0 0.000%
7.890 58,200 58,200 4.529% 0 0.000%
7.880 36,800 36,800 2.864% 0 0.000%
7.870 66,200 66,200 5.152% 0 0.000%
7.860 65,200 65,200 5.074% 0 0.000%
7.850 58,800 58,800 4.576% 0 0.000%
7.820 18,200 18,200 1.416% 0 0.000%
7.800 19,000 19,000 1.479% 0 0.000%
Remarks:  Real time quote last updated: 10/02/2025 14:38
  Transaction is delayed at least 15 mins, the updated time is 10/02/2025 14:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.