Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal up41.520 +0.060 (+0.145%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    25%
    28%
    22%
  • 41.250
  • Block Trade*
  • 37%
    41%
    15%
    7%
  • 41.266
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.580
  • 601,600
  • 400
  • 41.540
  • 801,600
  • 10,600
  • 41.520
  • 2,378,500
  • 9,000
  • 41.500
  • 1,119,300
  • 10,200
  • 41.480
  • 751,400
  • 5,600
  • 41.460
  • 973,300
  • 2,300
  • 41.440
  • 1,002,200
  • 14,100
  • 41.380
  • 601,200
  • 4,785
  • 41.360
  • 601,600
  • 0
  • 41.320
  • 663,700
  • 3,000
  • 41.260
  • 626,200
  • 2,400
  • 41.060
  • 626,700
  • 2,400
  • 41.020
  • 743,800
  • 5,720
  • 41.000
  • 668,100
  • 800
  • 40.980
  • 763,500
  • 5,300
  • 40.960
  • 1,003,700
  • 9,600
  • 40.940
  • 855,200
  • 5,800
  • 40.920
  • 762,200
  • 700
  • 40.900
  • 1,033,400
  • 9,246
  • 40.880
  • 837,300
  • 1,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.580 602,000 601,600 2.166% 400 0.001%
41.540 812,200 801,600 2.886% 10,600 0.038%
41.520 2,387,500 2,378,500 8.563% 9,000 0.032%
41.500 1,129,500 1,119,300 4.030% 10,200 0.037%
41.480 757,000 751,400 2.705% 5,600 0.020%
41.460 975,600 973,300 3.504% 2,300 0.008%
41.440 1,016,300 1,002,200 3.608% 14,100 0.051%
41.380 605,985 601,200 2.165% 4,785 0.017%
41.360 601,600 601,600 2.166% 0 0.000%
41.320 666,700 663,700 2.390% 3,000 0.011%
41.260 628,600 626,200 2.255% 2,400 0.009%
41.060 629,100 626,700 2.256% 2,400 0.009%
41.020 749,520 743,800 2.678% 5,720 0.021%
41.000 668,900 668,100 2.405% 800 0.003%
40.980 768,800 763,500 2.749% 5,300 0.019%
40.960 1,013,300 1,003,700 3.614% 9,600 0.035%
40.940 861,000 855,200 3.079% 5,800 0.021%
40.920 762,900 762,200 2.744% 700 0.003%
40.900 1,042,646 1,033,400 3.721% 9,246 0.033%
40.880 838,500 837,300 3.015% 1,200 0.004%
Remarks:  Real time quote last updated: 09/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.