Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02416 EDIANYUN
RT Nominal down2.660 -0.080 (-2.920%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    21%
    35%
    26%
  • 2.710
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.910
  • 51,000
  • 0
  • 2.900
  • 65,000
  • 0
  • 2.860
  • 45,000
  • 0
  • 2.840
  • 65,500
  • 0
  • 2.810
  • 50,000
  • 0
  • 2.800
  • 44,000
  • 0
  • 2.790
  • 175,500
  • 0
  • 2.780
  • 270,500
  • 0
  • 2.770
  • 63,000
  • 0
  • 2.750
  • 40,500
  • 0
  • 2.740
  • 279,500
  • 0
  • 2.730
  • 46,500
  • 0
  • 2.720
  • 219,500
  • 0
  • 2.710
  • 461,000
  • 0
  • 2.700
  • 1,568,000
  • 0
  • 2.690
  • 747,000
  • 0
  • 2.680
  • 289,500
  • 0
  • 2.670
  • 536,000
  • 0
  • 2.660
  • 281,000
  • 0
  • 2.650
  • 350,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.910 51,000 51,000 0.900% 0 0.000%
2.900 65,000 65,000 1.147% 0 0.000%
2.860 45,000 45,000 0.794% 0 0.000%
2.840 65,500 65,500 1.156% 0 0.000%
2.810 50,000 50,000 0.883% 0 0.000%
2.800 44,000 44,000 0.777% 0 0.000%
2.790 175,500 175,500 3.098% 0 0.000%
2.780 270,500 270,500 4.775% 0 0.000%
2.770 63,000 63,000 1.112% 0 0.000%
2.750 40,500 40,500 0.715% 0 0.000%
2.740 279,500 279,500 4.934% 0 0.000%
2.730 46,500 46,500 0.821% 0 0.000%
2.720 219,500 219,500 3.875% 0 0.000%
2.710 461,000 461,000 8.138% 0 0.000%
2.700 1,568,000 1,568,000 27.679% 0 0.000%
2.690 747,000 747,000 13.186% 0 0.000%
2.680 289,500 289,500 5.110% 0 0.000%
2.670 536,000 536,000 9.462% 0 0.000%
2.660 281,000 281,000 4.960% 0 0.000%
2.650 350,500 350,500 6.187% 0 0.000%
Remarks:  Real time quote last updated: 21/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.