Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02402 SINOHYTEC
RT Nominal down21.020 -0.940 (-4.281%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    33%
    34%
    21%
  • 21.394
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.880
  • 23,500
  • 0
  • 21.820
  • 26,350
  • 0
  • 21.800
  • 42,650
  • 0
  • 21.740
  • 26,900
  • 0
  • 21.720
  • 22,100
  • 0
  • 21.680
  • 25,450
  • 0
  • 21.620
  • 24,300
  • 650
  • 21.400
  • 49,600
  • 0
  • 21.360
  • 27,850
  • 0
  • 21.300
  • 30,650
  • 0
  • 21.280
  • 44,700
  • 0
  • 21.260
  • 41,800
  • 0
  • 21.240
  • 28,750
  • 0
  • 21.220
  • 34,450
  • 0
  • 21.200
  • 69,400
  • 0
  • 21.160
  • 111,500
  • 0
  • 21.140
  • 55,050
  • 0
  • 21.120
  • 44,750
  • 0
  • 21.100
  • 41,450
  • 0
  • 21.020
  • 29,150
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.880 23,500 23,500 2.161% 0 0.000%
21.820 26,350 26,350 2.423% 0 0.000%
21.800 42,650 42,650 3.922% 0 0.000%
21.740 26,900 26,900 2.474% 0 0.000%
21.720 22,100 22,100 2.032% 0 0.000%
21.680 25,450 25,450 2.341% 0 0.000%
21.620 24,950 24,300 2.235% 650 0.060%
21.400 49,600 49,600 4.562% 0 0.000%
21.360 27,850 27,850 2.561% 0 0.000%
21.300 30,650 30,650 2.819% 0 0.000%
21.280 44,700 44,700 4.111% 0 0.000%
21.260 41,800 41,800 3.844% 0 0.000%
21.240 28,750 28,750 2.644% 0 0.000%
21.220 34,450 34,450 3.168% 0 0.000%
21.200 69,400 69,400 6.382% 0 0.000%
21.160 111,500 111,500 10.254% 0 0.000%
21.140 55,050 55,050 5.063% 0 0.000%
21.120 44,750 44,750 4.116% 0 0.000%
21.100 41,450 41,450 3.812% 0 0.000%
21.020 29,150 29,150 2.681% 0 0.000%
Remarks:  Real time quote last updated: 30/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.