Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal down49.060 -0.220 (-0.446%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    20%
    28%
    22%
  • 49.694
  • Block Trade*
  • 57%
    33%
    10%
  • 49.832
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 50.650
  • 49,000
  • 0
  • 50.450
  • 56,200
  • 0
  • 50.350
  • 44,000
  • 0
  • 50.200
  • 32,600
  • 200
  • 50.100
  • 79,000
  • 800
  • 50.050
  • 32,800
  • 1,200
  • 50.000
  • 82,400
  • 200
  • 49.960
  • 30,200
  • 0
  • 49.800
  • 31,200
  • 0
  • 49.760
  • 43,200
  • 800
  • 49.720
  • 43,600
  • 200
  • 49.600
  • 52,400
  • 1,200
  • 49.560
  • 43,000
  • 800
  • 49.540
  • 111,200
  • 800
  • 49.520
  • 35,600
  • 1,000
  • 49.500
  • 49,600
  • 1,400
  • 49.480
  • 41,000
  • 1,000
  • 49.400
  • 75,200
  • 0
  • 49.060
  • 79,400
  • 0
  • 49.000
  • 33,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
50.650 49,000 49,000 2.571% 0 0.000%
50.450 56,200 56,200 2.949% 0 0.000%
50.350 44,000 44,000 2.309% 0 0.000%
50.200 32,800 32,600 1.711% 200 0.010%
50.100 79,800 79,000 4.146% 800 0.042%
50.050 34,000 32,800 1.721% 1,200 0.063%
50.000 82,600 82,400 4.324% 200 0.010%
49.960 30,200 30,200 1.585% 0 0.000%
49.800 31,200 31,200 1.637% 0 0.000%
49.760 44,000 43,200 2.267% 800 0.042%
49.720 43,800 43,600 2.288% 200 0.010%
49.600 53,600 52,400 2.750% 1,200 0.063%
49.560 43,800 43,000 2.257% 800 0.042%
49.540 112,000 111,200 5.835% 800 0.042%
49.520 36,600 35,600 1.868% 1,000 0.052%
49.500 51,000 49,600 2.603% 1,400 0.073%
49.480 42,000 41,000 2.152% 1,000 0.052%
49.400 75,200 75,200 3.946% 0 0.000%
49.060 79,400 79,400 4.167% 0 0.000%
49.000 33,000 33,000 1.732% 0 0.000%
Remarks:  Real time quote last updated: 09/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.