Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02386 SINOPEC SEG
RT Nominal up6.380 +0.160 (+2.572%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    19%
    16%
    26%
  • 6.329
  • Block Trade*
  •  
  • 6.380
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.420
  • 14,500
  • 0
  • 6.410
  • 59,000
  • 0
  • 6.400
  • 23,000
  • 0
  • 6.390
  • 7,000
  • 0
  • 6.380
  • 415,000
  • 0
  • 6.370
  • 56,500
  • 0
  • 6.360
  • 213,000
  • 0
  • 6.350
  • 119,000
  • 0
  • 6.340
  • 360,500
  • 20,000
  • 6.330
  • 240,500
  • 2,500
  • 6.320
  • 167,500
  • 15,500
  • 6.310
  • 131,500
  • 3,000
  • 6.300
  • 183,500
  • 0
  • 6.290
  • 204,500
  • 3,000
  • 6.280
  • 194,000
  • 6,500
  • 6.270
  • 98,500
  • 500
  • 6.260
  • 46,000
  • 0
  • 6.250
  • 52,000
  • 500
  • 6.240
  • 17,500
  • 500
  • 6.230
  • 25,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.420 14,500 14,500 0.521% 0 0.000%
6.410 59,000 59,000 2.119% 0 0.000%
6.400 23,000 23,000 0.826% 0 0.000%
6.390 7,000 7,000 0.251% 0 0.000%
6.380 415,000 415,000 14.907% 0 0.000%
6.370 56,500 56,500 2.029% 0 0.000%
6.360 213,000 213,000 7.651% 0 0.000%
6.350 119,000 119,000 4.274% 0 0.000%
6.340 380,500 360,500 12.949% 20,000 0.718%
6.330 243,000 240,500 8.639% 2,500 0.090%
6.320 183,000 167,500 6.017% 15,500 0.557%
6.310 134,500 131,500 4.723% 3,000 0.108%
6.300 183,500 183,500 6.591% 0 0.000%
6.290 207,500 204,500 7.346% 3,000 0.108%
6.280 200,500 194,000 6.968% 6,500 0.233%
6.270 99,000 98,500 3.538% 500 0.018%
6.260 46,000 46,000 1.652% 0 0.000%
6.250 52,500 52,000 1.868% 500 0.018%
6.240 18,000 17,500 0.629% 500 0.018%
6.230 25,000 25,000 0.898% 0 0.000%
Remarks:  Real time quote last updated: 03/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.