Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal down60.600 -1.750 (-2.807%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    22%
    20%
    36%
  • 60.774
  • Block Trade*
  • 22%
    22%
    20%
    36%
  • 60.757
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 61.200
  • 119,500
  • 0
  • 61.100
  • 141,400
  • 0
  • 61.050
  • 155,700
  • 600
  • 61.000
  • 166,200
  • 0
  • 60.750
  • 142,500
  • 10
  • 60.700
  • 196,400
  • 0
  • 60.650
  • 269,500
  • 20
  • 60.600
  • 1,123,200
  • 0
  • 60.550
  • 158,600
  • 0
  • 60.500
  • 270,600
  • 100
  • 60.450
  • 210,600
  • 0
  • 60.400
  • 160,900
  • 0
  • 60.350
  • 197,200
  • 0
  • 60.300
  • 240,600
  • 20
  • 60.250
  • 319,300
  • 100
  • 60.200
  • 393,500
  • 105
  • 60.150
  • 411,400
  • 200
  • 60.100
  • 332,000
  • 0
  • 60.050
  • 190,100
  • 0
  • 60.000
  • 378,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
61.200 119,500 119,500 1.589% 0 0.000%
61.100 141,400 141,400 1.881% 0 0.000%
61.050 156,300 155,700 2.071% 600 0.008%
61.000 166,200 166,200 2.210% 0 0.000%
60.750 142,510 142,500 1.895% 10 0.000%
60.700 196,400 196,400 2.612% 0 0.000%
60.650 269,520 269,500 3.584% 20 0.000%
60.600 1,123,200 1,123,200 14.938% 0 0.000%
60.550 158,600 158,600 2.109% 0 0.000%
60.500 270,700 270,600 3.599% 100 0.001%
60.450 210,600 210,600 2.801% 0 0.000%
60.400 160,900 160,900 2.140% 0 0.000%
60.350 197,200 197,200 2.623% 0 0.000%
60.300 240,620 240,600 3.200% 20 0.000%
60.250 319,400 319,300 4.247% 100 0.001%
60.200 393,605 393,500 5.233% 105 0.001%
60.150 411,600 411,400 5.471% 200 0.003%
60.100 332,000 332,000 4.415% 0 0.000%
60.050 190,100 190,100 2.528% 0 0.000%
60.000 378,800 378,800 5.038% 0 0.000%
Remarks:  Real time quote last updated: 07/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.