Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up53.450 +0.700 (+1.327%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    23%
    26%
    31%
  • 53.412
  • Block Trade*
  • 6%
    28%
    27%
    39%
  • 53.417
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 54.000
  • 81,700
  • 0
  • 53.900
  • 66,900
  • 0
  • 53.800
  • 118,000
  • 0
  • 53.750
  • 71,400
  • 0
  • 53.700
  • 211,000
  • 100
  • 53.650
  • 73,400
  • 100
  • 53.600
  • 110,900
  • 400
  • 53.550
  • 116,000
  • 200
  • 53.500
  • 113,000
  • 300
  • 53.450
  • 240,900
  • 1,000
  • 53.400
  • 156,500
  • 100
  • 53.350
  • 107,300
  • 180
  • 53.300
  • 231,300
  • 100
  • 53.250
  • 210,600
  • 500
  • 53.200
  • 207,100
  • 1,000
  • 53.150
  • 125,300
  • 900
  • 53.100
  • 244,400
  • 1,500
  • 53.050
  • 143,600
  • 1,100
  • 53.000
  • 126,400
  • 100
  • 52.950
  • 66,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
54.000 81,700 81,700 2.743% 0 0.000%
53.900 66,900 66,900 2.246% 0 0.000%
53.800 118,000 118,000 3.962% 0 0.000%
53.750 71,400 71,400 2.398% 0 0.000%
53.700 211,100 211,000 7.085% 100 0.003%
53.650 73,500 73,400 2.465% 100 0.003%
53.600 111,300 110,900 3.724% 400 0.013%
53.550 116,200 116,000 3.895% 200 0.007%
53.500 113,300 113,000 3.795% 300 0.010%
53.450 241,900 240,900 8.089% 1,000 0.034%
53.400 156,600 156,500 5.255% 100 0.003%
53.350 107,480 107,300 3.603% 180 0.006%
53.300 231,400 231,300 7.767% 100 0.003%
53.250 211,100 210,600 7.072% 500 0.017%
53.200 208,100 207,100 6.954% 1,000 0.034%
53.150 126,200 125,300 4.208% 900 0.030%
53.100 245,900 244,400 8.207% 1,500 0.050%
53.050 144,700 143,600 4.822% 1,100 0.037%
53.000 126,500 126,400 4.245% 100 0.003%
52.950 66,600 66,600 2.236% 0 0.000%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.