Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up99.150 +0.100 (+0.101%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 99.935
  • Block Trade*
  • 26%
    74%
  • 99.630
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 101.100
  • 36,600
  • 0
  • 100.600
  • 31,100
  • 8
  • 100.500
  • 42,300
  • 0
  • 100.400
  • 57,200
  • 0
  • 100.300
  • 121,300
  • 200
  • 100.200
  • 136,800
  • 400
  • 100.100
  • 149,400
  • 52
  • 100.000
  • 108,900
  • 0
  • 99.950
  • 24,800
  • 0
  • 99.900
  • 56,400
  • 0
  • 99.800
  • 44,100
  • 0
  • 99.750
  • 52,200
  • 0
  • 99.700
  • 29,500
  • 400
  • 99.650
  • 29,200
  • 73
  • 99.600
  • 28,900
  • 137
  • 99.550
  • 30,700
  • 45
  • 99.200
  • 27,600
  • 334
  • 99.150
  • 128,600
  • 400
  • 99.100
  • 28,600
  • 95
  • 99.000
  • 36,900
  • 189
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
101.100 36,600 36,600 2.666% 0 0.000%
100.600 31,108 31,100 2.266% 8 0.001%
100.500 42,300 42,300 3.082% 0 0.000%
100.400 57,200 57,200 4.167% 0 0.000%
100.300 121,500 121,300 8.837% 200 0.015%
100.200 137,200 136,800 9.966% 400 0.029%
100.100 149,452 149,400 10.884% 52 0.004%
100.000 108,900 108,900 7.934% 0 0.000%
99.950 24,800 24,800 1.807% 0 0.000%
99.900 56,400 56,400 4.109% 0 0.000%
99.800 44,100 44,100 3.213% 0 0.000%
99.750 52,200 52,200 3.803% 0 0.000%
99.700 29,900 29,500 2.149% 400 0.029%
99.650 29,273 29,200 2.127% 73 0.005%
99.600 29,037 28,900 2.105% 137 0.010%
99.550 30,745 30,700 2.237% 45 0.003%
99.200 27,934 27,600 2.011% 334 0.024%
99.150 129,000 128,600 9.369% 400 0.029%
99.100 28,695 28,600 2.084% 95 0.007%
99.000 37,089 36,900 2.688% 189 0.014%
Remarks:  Real time quote last updated: 24/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.