|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02338 WEICHAI POWER
Nominal 
19.200 -0.200 (-1.031%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
58%42%
- 19.276
- Block Trade*
-
62%38%
- 19.256
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 19.400
- 105,000
- 0
- 19.390
- 100,000
- 289
- 19.370
- 197,000
- 0
- 19.360
- 190,000
- 3,000
- 19.350
- 141,000
- 1,000
- 19.340
- 148,000
- 0
- 19.330
- 126,000
- 0
- 19.320
- 160,000
- 6,000
- 19.310
- 325,000
- 4,000
- 19.300
- 695,000
- 3,000
- 19.290
- 268,000
- 60,000
- 19.280
- 609,000
- 0
- 19.270
- 447,000
- 7,000
- 19.260
- 776,000
- 0
- 19.250
- 414,000
- 10,000
- 19.240
- 1,137,000
- 0
- 19.230
- 183,000
- 2,000
- 19.220
- 196,000
- 1,000
- 19.210
- 194,000
- 8,000
- 19.200
- 586,000
- 1,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 19.400 | 105,000 | 105,000 | 1.348% | 0 | 0.000% | |||
| 19.390 | 100,289 | 100,000 | 1.284% | 289 | 0.004% | |||
| 19.370 | 197,000 | 197,000 | 2.530% | 0 | 0.000% | |||
| 19.360 | 193,000 | 190,000 | 2.440% | 3,000 | 0.039% | |||
| 19.350 | 142,000 | 141,000 | 1.811% | 1,000 | 0.013% | |||
| 19.340 | 148,000 | 148,000 | 1.901% | 0 | 0.000% | |||
| 19.330 | 126,000 | 126,000 | 1.618% | 0 | 0.000% | |||
| 19.320 | 166,000 | 160,000 | 2.055% | 6,000 | 0.077% | |||
| 19.310 | 329,000 | 325,000 | 4.174% | 4,000 | 0.051% | |||
| 19.300 | 698,000 | 695,000 | 8.925% | 3,000 | 0.039% | |||
| 19.290 | 328,000 | 268,000 | 3.442% | 60,000 | 0.770% | |||
| 19.280 | 609,000 | 609,000 | 7.821% | 0 | 0.000% | |||
| 19.270 | 454,000 | 447,000 | 5.740% | 7,000 | 0.090% | |||
| 19.260 | 776,000 | 776,000 | 9.965% | 0 | 0.000% | |||
| 19.250 | 424,000 | 414,000 | 5.316% | 10,000 | 0.128% | |||
| 19.240 | 1,137,000 | 1,137,000 | 14.601% | 0 | 0.000% | |||
| 19.230 | 185,000 | 183,000 | 2.350% | 2,000 | 0.026% | |||
| 19.220 | 197,000 | 196,000 | 2.517% | 1,000 | 0.013% | |||
| 19.210 | 202,000 | 194,000 | 2.491% | 8,000 | 0.103% | |||
| 19.200 | 587,000 | 586,000 | 7.525% | 1,000 | 0.013% | |||
| Remarks: | Real time quote last updated: 24/12/2025 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 24/12/2025 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |