Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down43.140 -0.260 (-0.599%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    28%
    24%
    29%
  • 43.098
  • Block Trade*
  • 6%
    50%
    44%
  • 43.117
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.280
  • 239,400
  • 0
  • 43.260
  • 301,000
  • 200
  • 43.240
  • 232,100
  • 100
  • 43.220
  • 322,800
  • 100
  • 43.200
  • 451,500
  • 671
  • 43.180
  • 370,100
  • 100
  • 43.160
  • 345,000
  • 4,500
  • 43.140
  • 496,500
  • 3,700
  • 43.100
  • 252,700
  • 3,100
  • 43.080
  • 207,900
  • 3,200
  • 43.060
  • 271,400
  • 12,700
  • 43.040
  • 251,600
  • 9,900
  • 43.020
  • 249,200
  • 4,700
  • 43.000
  • 245,200
  • 10,400
  • 42.980
  • 210,100
  • 6,900
  • 42.960
  • 129,000
  • 607
  • 42.940
  • 165,800
  • 15,500
  • 42.920
  • 271,300
  • 21,300
  • 42.900
  • 314,200
  • 7,300
  • 42.880
  • 145,600
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.280 239,400 239,400 3.965% 0 0.000%
43.260 301,200 301,000 4.986% 200 0.003%
43.240 232,200 232,100 3.844% 100 0.002%
43.220 322,900 322,800 5.347% 100 0.002%
43.200 452,171 451,500 7.479% 671 0.011%
43.180 370,200 370,100 6.130% 100 0.002%
43.160 349,500 345,000 5.714% 4,500 0.075%
43.140 500,200 496,500 8.224% 3,700 0.061%
43.100 255,800 252,700 4.186% 3,100 0.051%
43.080 211,100 207,900 3.444% 3,200 0.053%
43.060 284,100 271,400 4.495% 12,700 0.210%
43.040 261,500 251,600 4.167% 9,900 0.164%
43.020 253,900 249,200 4.128% 4,700 0.078%
43.000 255,600 245,200 4.061% 10,400 0.172%
42.980 217,000 210,100 3.480% 6,900 0.114%
42.960 129,607 129,000 2.137% 607 0.010%
42.940 181,300 165,800 2.746% 15,500 0.257%
42.920 292,600 271,300 4.494% 21,300 0.353%
42.900 321,500 314,200 5.204% 7,300 0.121%
42.880 145,700 145,600 2.412% 100 0.002%
Remarks:  Real time quote last updated: 09/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.