Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00023 BANK OF E ASIA
RT Nominal up10.980 +0.420 (+3.977%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    26%
    16%
    28%
  • 10.925
  • Block Trade*
  • 100%
  • 10.980
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.100
  • 50,000
  • 0
  • 11.060
  • 112,000
  • 0
  • 11.040
  • 103,600
  • 0
  • 11.020
  • 78,000
  • 0
  • 11.000
  • 214,600
  • 0
  • 10.980
  • 1,340,400
  • 86
  • 10.960
  • 1,194,400
  • 280
  • 10.940
  • 251,800
  • 0
  • 10.920
  • 134,800
  • 0
  • 10.900
  • 205,600
  • 120
  • 10.880
  • 97,400
  • 0
  • 10.860
  • 126,600
  • 847
  • 10.840
  • 138,000
  • 531
  • 10.820
  • 149,400
  • 193
  • 10.800
  • 210,000
  • 101
  • 10.780
  • 75,200
  • 299
  • 10.720
  • 42,000
  • 139
  • 10.680
  • 76,800
  • 100
  • 10.660
  • 102,800
  • 0
  • 10.640
  • 78,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.100 50,000 50,000 1.006% 0 0.000%
11.060 112,000 112,000 2.253% 0 0.000%
11.040 103,600 103,600 2.084% 0 0.000%
11.020 78,000 78,000 1.569% 0 0.000%
11.000 214,600 214,600 4.318% 0 0.000%
10.980 1,340,486 1,340,400 26.967% 86 0.002%
10.960 1,194,680 1,194,400 24.030% 280 0.006%
10.940 251,800 251,800 5.066% 0 0.000%
10.920 134,800 134,800 2.712% 0 0.000%
10.900 205,720 205,600 4.136% 120 0.002%
10.880 97,400 97,400 1.960% 0 0.000%
10.860 127,447 126,600 2.547% 847 0.017%
10.840 138,531 138,000 2.776% 531 0.011%
10.820 149,593 149,400 3.006% 193 0.004%
10.800 210,101 210,000 4.225% 101 0.002%
10.780 75,499 75,200 1.513% 299 0.006%
10.720 42,139 42,000 0.845% 139 0.003%
10.680 76,900 76,800 1.545% 100 0.002%
10.660 102,800 102,800 2.068% 0 0.000%
10.640 78,200 78,200 1.573% 0 0.000%
Remarks:  Real time quote last updated: 21/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.