Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02276 CONANT OPTICAL
RT Nominal up30.900 +1.500 (+5.102%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    19%
    27%
    15%
  • 30.543
  • Block Trade*
  • 44%
    56%
  • 30.767
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.300
  • 53,000
  • 0
  • 31.150
  • 65,500
  • 0
  • 31.000
  • 184,000
  • 0
  • 30.900
  • 88,000
  • 0
  • 30.800
  • 48,000
  • 500
  • 30.750
  • 81,000
  • 500
  • 30.700
  • 105,500
  • 1,000
  • 30.650
  • 54,000
  • 0
  • 30.600
  • 72,500
  • 500
  • 30.550
  • 111,500
  • 2,500
  • 30.500
  • 404,000
  • 1,000
  • 30.450
  • 274,500
  • 0
  • 30.400
  • 381,500
  • 2,000
  • 30.350
  • 411,000
  • 3,500
  • 30.300
  • 189,500
  • 2,500
  • 30.250
  • 120,500
  • 0
  • 30.200
  • 106,000
  • 1,000
  • 30.150
  • 52,500
  • 500
  • 30.100
  • 66,500
  • 1,000
  • 30.050
  • 43,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.300 53,000 53,000 1.591% 0 0.000%
31.150 65,500 65,500 1.966% 0 0.000%
31.000 184,000 184,000 5.522% 0 0.000%
30.900 88,000 88,000 2.641% 0 0.000%
30.800 48,500 48,000 1.441% 500 0.015%
30.750 81,500 81,000 2.431% 500 0.015%
30.700 106,500 105,500 3.166% 1,000 0.030%
30.650 54,000 54,000 1.621% 0 0.000%
30.600 73,000 72,500 2.176% 500 0.015%
30.550 114,000 111,500 3.346% 2,500 0.075%
30.500 405,000 404,000 12.125% 1,000 0.030%
30.450 274,500 274,500 8.238% 0 0.000%
30.400 383,500 381,500 11.450% 2,000 0.060%
30.350 414,500 411,000 12.335% 3,500 0.105%
30.300 192,000 189,500 5.687% 2,500 0.075%
30.250 120,500 120,500 3.616% 0 0.000%
30.200 107,000 106,000 3.181% 1,000 0.030%
30.150 53,000 52,500 1.576% 500 0.015%
30.100 67,500 66,500 1.996% 1,000 0.030%
30.050 43,500 43,000 1.291% 500 0.015%
Remarks:  Real time quote last updated: 06/03/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.