Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02249 NEXCHIP
RT Nominal up28.760 +1.120 (+4.052%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    17%
    8%
    32%
  • 28.579
  • Block Trade*
  • 43%
    57%
  • 28.549
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.000
  • 25,300
  • 0
  • 28.980
  • 32,700
  • 0
  • 28.900
  • 24,500
  • 0
  • 28.880
  • 56,000
  • 0
  • 28.860
  • 31,400
  • 0
  • 28.840
  • 51,300
  • 0
  • 28.820
  • 75,700
  • 0
  • 28.800
  • 69,000
  • 0
  • 28.780
  • 26,700
  • 0
  • 28.760
  • 31,100
  • 0
  • 28.700
  • 35,500
  • 0
  • 28.660
  • 27,700
  • 0
  • 28.620
  • 35,900
  • 0
  • 28.600
  • 25,200
  • 0
  • 28.580
  • 25,900
  • 0
  • 28.560
  • 49,800
  • 0
  • 28.500
  • 69,400
  • 0
  • 28.440
  • 29,800
  • 0
  • 28.420
  • 57,200
  • 0
  • 28.300
  • 97,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.000 25,300 25,300 1.930% 0 0.000%
28.980 32,700 32,700 2.495% 0 0.000%
28.900 24,500 24,500 1.869% 0 0.000%
28.880 56,000 56,000 4.273% 0 0.000%
28.860 31,400 31,400 2.396% 0 0.000%
28.840 51,300 51,300 3.914% 0 0.000%
28.820 75,700 75,700 5.776% 0 0.000%
28.800 69,000 69,000 5.265% 0 0.000%
28.780 26,700 26,700 2.037% 0 0.000%
28.760 31,100 31,100 2.373% 0 0.000%
28.700 35,500 35,500 2.709% 0 0.000%
28.660 27,700 27,700 2.114% 0 0.000%
28.620 35,900 35,900 2.739% 0 0.000%
28.600 25,200 25,200 1.923% 0 0.000%
28.580 25,900 25,900 1.976% 0 0.000%
28.560 49,800 49,800 3.800% 0 0.000%
28.500 69,400 69,400 5.295% 0 0.000%
28.440 29,800 29,800 2.274% 0 0.000%
28.420 57,200 57,200 4.364% 0 0.000%
28.300 97,900 97,900 7.470% 0 0.000%
Remarks:  Real time quote last updated: 10/09/2026 14:15
  Transaction is delayed at least 15 mins, the updated time is 10/09/2026 14:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.