Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal down5.320 -0.020 (-0.375%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    13%
    29%
    35%
  • 5.346
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.450
  • 34,800
  • 0
  • 5.440
  • 2,400
  • 0
  • 5.430
  • 69,400
  • 0
  • 5.420
  • 51,400
  • 395
  • 5.410
  • 487,200
  • 0
  • 5.400
  • 357,400
  • 100
  • 5.390
  • 314,200
  • 0
  • 5.380
  • 519,000
  • 2,778
  • 5.370
  • 829,200
  • 203
  • 5.360
  • 1,172,200
  • 5,200
  • 5.350
  • 863,000
  • 6,200
  • 5.340
  • 1,117,400
  • 400
  • 5.330
  • 747,000
  • 11,600
  • 5.320
  • 794,800
  • 8,400
  • 5.310
  • 794,200
  • 6,974
  • 5.300
  • 361,200
  • 120
  • 5.290
  • 261,800
  • 62
  • 5.280
  • 267,400
  • 9,400
  • 5.270
  • 165,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.450 34,800 34,800 0.374% 0 0.000%
5.440 2,400 2,400 0.026% 0 0.000%
5.430 69,400 69,400 0.747% 0 0.000%
5.420 51,795 51,400 0.553% 395 0.004%
5.410 487,200 487,200 5.243% 0 0.000%
5.400 357,500 357,400 3.846% 100 0.001%
5.390 314,200 314,200 3.381% 0 0.000%
5.380 521,778 519,000 5.585% 2,778 0.030%
5.370 829,403 829,200 8.923% 203 0.002%
5.360 1,177,400 1,172,200 12.615% 5,200 0.056%
5.350 869,200 863,000 9.287% 6,200 0.067%
5.340 1,117,800 1,117,400 12.025% 400 0.004%
5.330 758,600 747,000 8.039% 11,600 0.125%
5.320 803,200 794,800 8.553% 8,400 0.090%
5.310 801,174 794,200 8.547% 6,974 0.075%
5.300 361,320 361,200 3.887% 120 0.001%
5.290 261,862 261,800 2.817% 62 0.001%
5.280 276,800 267,400 2.878% 9,400 0.101%
5.270 165,000 165,000 1.776% 0 0.000%
Remarks:  Real time quote last updated: 06/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/05/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.