Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02162 KEYMED BIO-B
RT Nominal up32.700 +1.100 (+3.481%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    16%
    15%
    22%
  • 32.777
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.250
  • 47,500
  • 0
  • 33.200
  • 44,500
  • 0
  • 33.150
  • 101,000
  • 0
  • 33.100
  • 87,500
  • 0
  • 33.050
  • 65,000
  • 0
  • 33.000
  • 89,500
  • 0
  • 32.950
  • 74,500
  • 298
  • 32.900
  • 46,500
  • 0
  • 32.850
  • 41,500
  • 0
  • 32.800
  • 106,000
  • 0
  • 32.750
  • 51,000
  • 0
  • 32.700
  • 88,000
  • 298
  • 32.650
  • 52,500
  • 0
  • 32.600
  • 60,500
  • 0
  • 32.550
  • 125,500
  • 0
  • 32.500
  • 118,500
  • 0
  • 32.450
  • 105,500
  • 0
  • 32.400
  • 57,000
  • 0
  • 32.350
  • 15,000
  • 0
  • 32.300
  • 14,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.250 47,500 47,500 3.330% 0 0.000%
33.200 44,500 44,500 3.119% 0 0.000%
33.150 101,000 101,000 7.080% 0 0.000%
33.100 87,500 87,500 6.133% 0 0.000%
33.050 65,000 65,000 4.556% 0 0.000%
33.000 89,500 89,500 6.274% 0 0.000%
32.950 74,798 74,500 5.222% 298 0.021%
32.900 46,500 46,500 3.260% 0 0.000%
32.850 41,500 41,500 2.909% 0 0.000%
32.800 106,000 106,000 7.430% 0 0.000%
32.750 51,000 51,000 3.575% 0 0.000%
32.700 88,298 88,000 6.169% 298 0.021%
32.650 52,500 52,500 3.680% 0 0.000%
32.600 60,500 60,500 4.241% 0 0.000%
32.550 125,500 125,500 8.797% 0 0.000%
32.500 118,500 118,500 8.306% 0 0.000%
32.450 105,500 105,500 7.395% 0 0.000%
32.400 57,000 57,000 3.996% 0 0.000%
32.350 15,000 15,000 1.051% 0 0.000%
32.300 14,000 14,000 0.981% 0 0.000%
Remarks:  Real time quote last updated: 10/02/2025 15:16
  Transaction is delayed at least 15 mins, the updated time is 10/02/2025 15:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.