Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02145 CHICMAX
RT Nominal down65.500 -4.500 (-6.429%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    10%
    11%
    43%
  • 65.660
  • Block Trade*
  • 79%
    21%
  • 67.718
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 66.600
  • 67,800
  • 0
  • 66.500
  • 91,000
  • 0
  • 66.400
  • 65,000
  • 0
  • 66.350
  • 61,800
  • 0
  • 66.200
  • 60,000
  • 0
  • 66.150
  • 59,500
  • 0
  • 66.100
  • 85,500
  • 0
  • 66.000
  • 131,800
  • 0
  • 65.950
  • 57,500
  • 0
  • 65.900
  • 59,500
  • 0
  • 65.850
  • 57,600
  • 0
  • 65.800
  • 68,100
  • 0
  • 65.600
  • 79,400
  • 45
  • 65.350
  • 79,800
  • 0
  • 65.300
  • 72,800
  • 139
  • 65.200
  • 80,500
  • 0
  • 65.100
  • 58,800
  • 26
  • 65.000
  • 144,600
  • 45
  • 64.900
  • 83,500
  • 0
  • 64.000
  • 98,100
  • 161
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
66.600 67,800 67,800 2.139% 0 0.000%
66.500 91,000 91,000 2.871% 0 0.000%
66.400 65,000 65,000 2.051% 0 0.000%
66.350 61,800 61,800 1.950% 0 0.000%
66.200 60,000 60,000 1.893% 0 0.000%
66.150 59,500 59,500 1.877% 0 0.000%
66.100 85,500 85,500 2.698% 0 0.000%
66.000 131,800 131,800 4.159% 0 0.000%
65.950 57,500 57,500 1.814% 0 0.000%
65.900 59,500 59,500 1.877% 0 0.000%
65.850 57,600 57,600 1.817% 0 0.000%
65.800 68,100 68,100 2.149% 0 0.000%
65.600 79,445 79,400 2.505% 45 0.001%
65.350 79,800 79,800 2.518% 0 0.000%
65.300 72,939 72,800 2.297% 139 0.004%
65.200 80,500 80,500 2.540% 0 0.000%
65.100 58,826 58,800 1.855% 26 0.001%
65.000 144,645 144,600 4.562% 45 0.001%
64.900 83,500 83,500 2.635% 0 0.000%
64.000 98,261 98,100 3.095% 161 0.005%
Remarks:  Real time quote last updated: 06/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/05/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.