Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02142 HBM HOLDINGS-B
RT Nominal down4.000 -0.250 (-5.882%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    24%
    38%
    25%
  • 4.088
  • Block Trade*
  • 100%
  • 4.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.240
  • 251,000
  • 0
  • 4.230
  • 257,000
  • 0
  • 4.140
  • 200,000
  • 0
  • 4.130
  • 379,000
  • 0
  • 4.120
  • 576,000
  • 1,000
  • 4.110
  • 398,000
  • 0
  • 4.100
  • 464,000
  • 0
  • 4.090
  • 224,000
  • 0
  • 4.080
  • 244,000
  • 0
  • 4.070
  • 328,000
  • 0
  • 4.060
  • 319,000
  • 0
  • 4.050
  • 260,000
  • 0
  • 4.040
  • 388,000
  • 0
  • 4.030
  • 225,000
  • 0
  • 4.020
  • 456,000
  • 0
  • 4.010
  • 505,000
  • 0
  • 4.000
  • 1,238,000
  • 0
  • 3.980
  • 361,000
  • 0
  • 3.970
  • 231,000
  • 0
  • 3.960
  • 430,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.240 251,000 251,000 2.552% 0 0.000%
4.230 257,000 257,000 2.613% 0 0.000%
4.140 200,000 200,000 2.033% 0 0.000%
4.130 379,000 379,000 3.853% 0 0.000%
4.120 577,000 576,000 5.856% 1,000 0.010%
4.110 398,000 398,000 4.046% 0 0.000%
4.100 464,000 464,000 4.717% 0 0.000%
4.090 224,000 224,000 2.277% 0 0.000%
4.080 244,000 244,000 2.481% 0 0.000%
4.070 328,000 328,000 3.335% 0 0.000%
4.060 319,000 319,000 3.243% 0 0.000%
4.050 260,000 260,000 2.643% 0 0.000%
4.040 388,000 388,000 3.945% 0 0.000%
4.030 225,000 225,000 2.288% 0 0.000%
4.020 456,000 456,000 4.636% 0 0.000%
4.010 505,000 505,000 5.134% 0 0.000%
4.000 1,238,000 1,238,000 12.586% 0 0.000%
3.980 361,000 361,000 3.670% 0 0.000%
3.970 231,000 231,000 2.349% 0 0.000%
3.960 430,000 430,000 4.372% 0 0.000%
Remarks:  Real time quote last updated: 13/02/2025 16:17
  Transaction is delayed at least 15 mins, the updated time is 13/02/2025 16:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.