Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02128 CHINA LESSO
RT Nominal up4.180 +0.040 (+0.966%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    30%
    36%
    17%
  • 4.193
  • Block Trade*
  • 100%
  • 4.164
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.280
  • 186,000
  • 0
  • 4.270
  • 946,000
  • 0
  • 4.260
  • 985,000
  • 0
  • 4.250
  • 640,000
  • 0
  • 4.240
  • 471,000
  • 1,000
  • 4.230
  • 213,000
  • 0
  • 4.220
  • 319,000
  • 0
  • 4.210
  • 934,000
  • 0
  • 4.200
  • 1,046,000
  • 0
  • 4.190
  • 1,100,000
  • 0
  • 4.180
  • 764,000
  • 1,000
  • 4.170
  • 507,000
  • 0
  • 4.160
  • 451,000
  • 0
  • 4.150
  • 690,000
  • 1,000
  • 4.140
  • 476,000
  • 0
  • 4.130
  • 243,000
  • 0
  • 4.120
  • 227,000
  • 0
  • 4.110
  • 220,000
  • 0
  • 4.100
  • 615,000
  • 0
  • 4.080
  • 347,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.280 186,000 186,000 1.619% 0 0.000%
4.270 946,000 946,000 8.232% 0 0.000%
4.260 985,000 985,000 8.571% 0 0.000%
4.250 640,000 640,000 5.569% 0 0.000%
4.240 472,000 471,000 4.099% 1,000 0.009%
4.230 213,000 213,000 1.853% 0 0.000%
4.220 319,000 319,000 2.776% 0 0.000%
4.210 934,000 934,000 8.127% 0 0.000%
4.200 1,046,000 1,046,000 9.102% 0 0.000%
4.190 1,100,000 1,100,000 9.572% 0 0.000%
4.180 765,000 764,000 6.648% 1,000 0.009%
4.170 507,000 507,000 4.412% 0 0.000%
4.160 451,000 451,000 3.924% 0 0.000%
4.150 691,000 690,000 6.004% 1,000 0.009%
4.140 476,000 476,000 4.142% 0 0.000%
4.130 243,000 243,000 2.115% 0 0.000%
4.120 227,000 227,000 1.975% 0 0.000%
4.110 220,000 220,000 1.914% 0 0.000%
4.100 615,000 615,000 5.352% 0 0.000%
4.080 347,000 347,000 3.019% 0 0.000%
Remarks:  Real time quote last updated: 25/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.