Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal up50.100 +1.450 (+2.980%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    33%
    20%
    25%
  • 49.590
  • Block Trade*
  • 100%
  • 49.872
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 50.100
  • 60,000
  • 0
  • 50.050
  • 24,900
  • 0
  • 50.000
  • 56,900
  • 0
  • 49.950
  • 45,600
  • 0
  • 49.900
  • 23,100
  • 0
  • 49.850
  • 14,100
  • 0
  • 49.800
  • 20,300
  • 0
  • 49.750
  • 53,600
  • 0
  • 49.700
  • 79,300
  • 0
  • 49.650
  • 55,200
  • 0
  • 49.600
  • 116,900
  • 0
  • 49.550
  • 39,600
  • 0
  • 49.500
  • 90,300
  • 0
  • 49.450
  • 100,000
  • 0
  • 49.400
  • 77,700
  • 0
  • 49.350
  • 45,300
  • 0
  • 49.300
  • 36,100
  • 0
  • 49.250
  • 81,600
  • 0
  • 49.200
  • 72,700
  • 0
  • 49.150
  • 21,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
50.100 60,000 60,000 5.288% 0 0.000%
50.050 24,900 24,900 2.194% 0 0.000%
50.000 56,900 56,900 5.015% 0 0.000%
49.950 45,600 45,600 4.019% 0 0.000%
49.900 23,100 23,100 2.036% 0 0.000%
49.850 14,100 14,100 1.243% 0 0.000%
49.800 20,300 20,300 1.789% 0 0.000%
49.750 53,600 53,600 4.724% 0 0.000%
49.700 79,300 79,300 6.989% 0 0.000%
49.650 55,200 55,200 4.865% 0 0.000%
49.600 116,900 116,900 10.302% 0 0.000%
49.550 39,600 39,600 3.490% 0 0.000%
49.500 90,300 90,300 7.958% 0 0.000%
49.450 100,000 100,000 8.813% 0 0.000%
49.400 77,700 77,700 6.848% 0 0.000%
49.350 45,300 45,300 3.992% 0 0.000%
49.300 36,100 36,100 3.181% 0 0.000%
49.250 81,600 81,600 7.191% 0 0.000%
49.200 72,700 72,700 6.407% 0 0.000%
49.150 21,100 21,100 1.860% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.