Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02096 SIMCERE PHARMA
RT Nominal down8.970 -0.020 (-0.222%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    20%
    15%
    29%
  • 9.034
  • Block Trade*
  • 100%
  • 9.076
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.170
  • 64,000
  • 0
  • 9.160
  • 60,000
  • 0
  • 9.150
  • 97,000
  • 0
  • 9.120
  • 56,000
  • 1,000
  • 9.100
  • 457,000
  • 0
  • 9.090
  • 402,000
  • 0
  • 9.080
  • 164,000
  • 0
  • 9.070
  • 165,000
  • 2,000
  • 9.060
  • 170,000
  • 0
  • 9.050
  • 186,000
  • 1,000
  • 9.040
  • 81,000
  • 0
  • 9.030
  • 430,000
  • 0
  • 9.020
  • 534,000
  • 0
  • 9.010
  • 355,000
  • 0
  • 9.000
  • 475,000
  • 0
  • 8.990
  • 312,000
  • 0
  • 8.980
  • 391,000
  • 0
  • 8.970
  • 402,000
  • 0
  • 8.960
  • 146,000
  • 0
  • 8.950
  • 118,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.170 64,000 64,000 1.223% 0 0.000%
9.160 60,000 60,000 1.147% 0 0.000%
9.150 97,000 97,000 1.854% 0 0.000%
9.120 57,000 56,000 1.070% 1,000 0.019%
9.100 457,000 457,000 8.735% 0 0.000%
9.090 402,000 402,000 7.683% 0 0.000%
9.080 164,000 164,000 3.135% 0 0.000%
9.070 167,000 165,000 3.154% 2,000 0.038%
9.060 170,000 170,000 3.249% 0 0.000%
9.050 187,000 186,000 3.555% 1,000 0.019%
9.040 81,000 81,000 1.548% 0 0.000%
9.030 430,000 430,000 8.219% 0 0.000%
9.020 534,000 534,000 10.206% 0 0.000%
9.010 355,000 355,000 6.785% 0 0.000%
9.000 475,000 475,000 9.079% 0 0.000%
8.990 312,000 312,000 5.963% 0 0.000%
8.980 391,000 391,000 7.473% 0 0.000%
8.970 402,000 402,000 7.683% 0 0.000%
8.960 146,000 146,000 2.791% 0 0.000%
8.950 118,000 118,000 2.255% 0 0.000%
Remarks:  Real time quote last updated: 06/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/05/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.