|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02096 SIMCERE PHARMA
Nominal 
9.540 -0.090 (-0.935%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
31%23%20%26%
- 9.669
- Block Trade*
-
38%48%14%
- 9.655
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.760
- 107,000
- 0
- 9.750
- 285,000
- 1,000
- 9.740
- 141,000
- 3,000
- 9.730
- 173,000
- 2,000
- 9.720
- 601,000
- 0
- 9.710
- 491,000
- 0
- 9.700
- 1,686,000
- 7,000
- 9.690
- 349,000
- 35,000
- 9.680
- 241,000
- 6,550
- 9.670
- 749,000
- 2,500
- 9.660
- 302,000
- 3,000
- 9.650
- 225,000
- 2,000
- 9.640
- 185,000
- 2,000
- 9.630
- 126,000
- 2,000
- 9.620
- 470,000
- 22,000
- 9.610
- 159,000
- 23,000
- 9.600
- 1,057,000
- 0
- 9.590
- 274,000
- 11,000
- 9.580
- 125,000
- 11,000
- 9.570
- 115,000
- 3,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.760 | 107,000 | 107,000 | 1.282% | 0 | 0.000% | |||
| 9.750 | 286,000 | 285,000 | 3.416% | 1,000 | 0.012% | |||
| 9.740 | 144,000 | 141,000 | 1.690% | 3,000 | 0.036% | |||
| 9.730 | 175,000 | 173,000 | 2.073% | 2,000 | 0.024% | |||
| 9.720 | 601,000 | 601,000 | 7.203% | 0 | 0.000% | |||
| 9.710 | 491,000 | 491,000 | 5.885% | 0 | 0.000% | |||
| 9.700 | 1,693,000 | 1,686,000 | 20.208% | 7,000 | 0.084% | |||
| 9.690 | 384,000 | 349,000 | 4.183% | 35,000 | 0.419% | |||
| 9.680 | 247,550 | 241,000 | 2.889% | 6,550 | 0.079% | |||
| 9.670 | 751,500 | 749,000 | 8.977% | 2,500 | 0.030% | |||
| 9.660 | 305,000 | 302,000 | 3.620% | 3,000 | 0.036% | |||
| 9.650 | 227,000 | 225,000 | 2.697% | 2,000 | 0.024% | |||
| 9.640 | 187,000 | 185,000 | 2.217% | 2,000 | 0.024% | |||
| 9.630 | 128,000 | 126,000 | 1.510% | 2,000 | 0.024% | |||
| 9.620 | 492,000 | 470,000 | 5.633% | 22,000 | 0.264% | |||
| 9.610 | 182,000 | 159,000 | 1.906% | 23,000 | 0.276% | |||
| 9.600 | 1,057,000 | 1,057,000 | 12.669% | 0 | 0.000% | |||
| 9.590 | 285,000 | 274,000 | 3.284% | 11,000 | 0.132% | |||
| 9.580 | 136,000 | 125,000 | 1.498% | 11,000 | 0.132% | |||
| 9.570 | 118,000 | 115,000 | 1.378% | 3,000 | 0.036% | |||
| Remarks: | Real time quote last updated: 09/06/2026 15:34 |
| Transaction is delayed at least 15 mins, the updated time is 09/06/2026 15:19 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |