Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal up188.700 +6.300 (+3.454%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    25%
    27%
    22%
  • 185.970
  • Block Trade*
  • 32%
    18%
    21%
    29%
  • 185.972
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 190.000
  • 140,500
  • 50
  • 188.700
  • 145,000
  • 249
  • 188.600
  • 80,300
  • 650
  • 188.500
  • 72,700
  • 100
  • 188.000
  • 59,150
  • 1,140
  • 187.800
  • 80,250
  • 800
  • 187.500
  • 80,150
  • 1,100
  • 187.400
  • 66,600
  • 750
  • 187.300
  • 65,700
  • 100
  • 187.200
  • 92,450
  • 300
  • 187.100
  • 58,150
  • 550
  • 187.000
  • 125,250
  • 750
  • 186.900
  • 107,300
  • 400
  • 186.800
  • 64,600
  • 200
  • 186.000
  • 57,350
  • 200
  • 185.000
  • 73,200
  • 49
  • 183.700
  • 63,750
  • 200
  • 183.000
  • 242,700
  • 750
  • 182.900
  • 57,450
  • 50
  • 182.000
  • 60,600
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
190.000 140,550 140,500 4.210% 50 0.001%
188.700 145,249 145,000 4.345% 249 0.007%
188.600 80,950 80,300 2.406% 650 0.019%
188.500 72,800 72,700 2.179% 100 0.003%
188.000 60,290 59,150 1.773% 1,140 0.034%
187.800 81,050 80,250 2.405% 800 0.024%
187.500 81,250 80,150 2.402% 1,100 0.033%
187.400 67,350 66,600 1.996% 750 0.022%
187.300 65,800 65,700 1.969% 100 0.003%
187.200 92,750 92,450 2.770% 300 0.009%
187.100 58,700 58,150 1.743% 550 0.016%
187.000 126,000 125,250 3.753% 750 0.022%
186.900 107,700 107,300 3.215% 400 0.012%
186.800 64,800 64,600 1.936% 200 0.006%
186.000 57,550 57,350 1.719% 200 0.006%
185.000 73,249 73,200 2.194% 49 0.001%
183.700 63,950 63,750 1.910% 200 0.006%
183.000 243,450 242,700 7.273% 750 0.022%
182.900 57,500 57,450 1.722% 50 0.001%
182.000 60,700 60,600 1.816% 100 0.003%
Remarks:  Real time quote last updated: 27/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.