Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal up9.250 +0.010 (+0.108%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    39%
  • 9.325
  • Block Trade*
  • 57%
    43%
  • 9.411
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.450
  • 602,400
  • 0
  • 9.420
  • 376,700
  • 0
  • 9.400
  • 291,100
  • 0
  • 9.390
  • 73,400
  • 0
  • 9.370
  • 112,900
  • 0
  • 9.360
  • 305,200
  • 0
  • 9.350
  • 117,200
  • 0
  • 9.340
  • 135,500
  • 0
  • 9.330
  • 297,100
  • 0
  • 9.320
  • 248,700
  • 0
  • 9.310
  • 291,100
  • 0
  • 9.300
  • 284,100
  • 0
  • 9.290
  • 254,300
  • 0
  • 9.280
  • 254,000
  • 0
  • 9.270
  • 254,700
  • 0
  • 9.260
  • 136,900
  • 0
  • 9.250
  • 411,200
  • 0
  • 9.240
  • 237,100
  • 0
  • 9.230
  • 292,500
  • 0
  • 9.200
  • 158,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.450 602,400 602,400 10.753% 0 0.000%
9.420 376,700 376,700 6.724% 0 0.000%
9.400 291,100 291,100 5.196% 0 0.000%
9.390 73,400 73,400 1.310% 0 0.000%
9.370 112,900 112,900 2.015% 0 0.000%
9.360 305,200 305,200 5.448% 0 0.000%
9.350 117,200 117,200 2.092% 0 0.000%
9.340 135,500 135,500 2.419% 0 0.000%
9.330 297,100 297,100 5.303% 0 0.000%
9.320 248,700 248,700 4.439% 0 0.000%
9.310 291,100 291,100 5.196% 0 0.000%
9.300 284,100 284,100 5.071% 0 0.000%
9.290 254,300 254,300 4.539% 0 0.000%
9.280 254,000 254,000 4.534% 0 0.000%
9.270 254,700 254,700 4.546% 0 0.000%
9.260 136,900 136,900 2.444% 0 0.000%
9.250 411,200 411,200 7.340% 0 0.000%
9.240 237,100 237,100 4.232% 0 0.000%
9.230 292,500 292,500 5.221% 0 0.000%
9.200 158,900 158,900 2.836% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.