Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal up8.970 +0.070 (+0.787%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 7%
    39%
    46%
    8%
  • 8.731
  • Block Trade*
  • 100%
  • 8.681
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.990
  • 204,900
  • 0
  • 8.970
  • 695,300
  • 0
  • 8.960
  • 328,700
  • 0
  • 8.940
  • 249,700
  • 0
  • 8.930
  • 261,600
  • 900
  • 8.910
  • 224,400
  • 603
  • 8.900
  • 371,100
  • 1,300
  • 8.880
  • 202,500
  • 0
  • 8.800
  • 438,800
  • 39,500
  • 8.790
  • 277,700
  • 4,000
  • 8.660
  • 222,900
  • 0
  • 8.650
  • 232,800
  • 1,400
  • 8.640
  • 370,700
  • 0
  • 8.620
  • 280,200
  • 0
  • 8.600
  • 234,400
  • 2,300
  • 8.570
  • 260,500
  • 0
  • 8.560
  • 463,600
  • 2,300
  • 8.550
  • 706,300
  • 15,500
  • 8.540
  • 523,200
  • 8,200
  • 8.500
  • 816,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.990 204,900 204,900 1.778% 0 0.000%
8.970 695,300 695,300 6.033% 0 0.000%
8.960 328,700 328,700 2.852% 0 0.000%
8.940 249,700 249,700 2.167% 0 0.000%
8.930 262,500 261,600 2.270% 900 0.008%
8.910 225,003 224,400 1.947% 603 0.005%
8.900 372,400 371,100 3.220% 1,300 0.011%
8.880 202,500 202,500 1.757% 0 0.000%
8.800 478,300 438,800 3.808% 39,500 0.343%
8.790 281,700 277,700 2.410% 4,000 0.035%
8.660 222,900 222,900 1.934% 0 0.000%
8.650 234,200 232,800 2.020% 1,400 0.012%
8.640 370,700 370,700 3.217% 0 0.000%
8.620 280,200 280,200 2.431% 0 0.000%
8.600 236,700 234,400 2.034% 2,300 0.020%
8.570 260,500 260,500 2.260% 0 0.000%
8.560 465,900 463,600 4.023% 2,300 0.020%
8.550 721,800 706,300 6.129% 15,500 0.134%
8.540 531,400 523,200 4.540% 8,200 0.071%
8.500 816,300 816,300 7.083% 0 0.000%
Remarks:  Real time quote last updated: 09/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.