Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal up82.150 +0.650 (+0.798%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    30%
    24%
    24%
  • 81.953
  • Block Trade*
  • 12%
    17%
    32%
    39%
  • 81.925
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 82.400
  • 39,000
  • 0
  • 82.350
  • 125,400
  • 0
  • 82.300
  • 50,800
  • 300
  • 82.250
  • 145,000
  • 200
  • 82.200
  • 195,200
  • 0
  • 82.150
  • 652,000
  • 400
  • 82.100
  • 278,000
  • 1,342
  • 82.050
  • 373,200
  • 206
  • 82.000
  • 673,800
  • 2,600
  • 81.950
  • 332,400
  • 1,385
  • 81.900
  • 289,200
  • 1,800
  • 81.850
  • 197,600
  • 200
  • 81.800
  • 127,400
  • 0
  • 81.750
  • 117,000
  • 800
  • 81.700
  • 316,600
  • 759
  • 81.650
  • 234,000
  • 1,454
  • 81.600
  • 194,200
  • 205
  • 81.550
  • 186,400
  • 0
  • 81.500
  • 102,400
  • 0
  • 81.450
  • 38,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
82.400 39,000 39,000 0.800% 0 0.000%
82.350 125,400 125,400 2.573% 0 0.000%
82.300 51,100 50,800 1.042% 300 0.006%
82.250 145,200 145,000 2.975% 200 0.004%
82.200 195,200 195,200 4.005% 0 0.000%
82.150 652,400 652,000 13.378% 400 0.008%
82.100 279,342 278,000 5.704% 1,342 0.028%
82.050 373,406 373,200 7.658% 206 0.004%
82.000 676,400 673,800 13.826% 2,600 0.053%
81.950 333,785 332,400 6.820% 1,385 0.028%
81.900 291,000 289,200 5.934% 1,800 0.037%
81.850 197,800 197,600 4.055% 200 0.004%
81.800 127,400 127,400 2.614% 0 0.000%
81.750 117,800 117,000 2.401% 800 0.016%
81.700 317,359 316,600 6.496% 759 0.016%
81.650 235,454 234,000 4.801% 1,454 0.030%
81.600 194,405 194,200 3.985% 205 0.004%
81.550 186,400 186,400 3.825% 0 0.000%
81.500 102,400 102,400 2.101% 0 0.000%
81.450 38,600 38,600 0.792% 0 0.000%
Remarks:  Real time quote last updated: 27/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.