Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal down35.850 -0.300 (-0.830%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    17%
    36%
    29%
  • 36.309
  • Block Trade*
  • 30%
    70%
  • 36.022
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.000
  • 79,000
  • 500
  • 36.950
  • 69,000
  • 0
  • 36.850
  • 74,500
  • 0
  • 36.800
  • 71,500
  • 500
  • 36.750
  • 118,500
  • 1,433
  • 36.700
  • 69,000
  • 0
  • 36.600
  • 109,000
  • 0
  • 36.550
  • 69,500
  • 0
  • 36.500
  • 83,500
  • 0
  • 36.350
  • 69,000
  • 0
  • 36.150
  • 202,000
  • 0
  • 36.100
  • 69,500
  • 0
  • 36.050
  • 68,000
  • 0
  • 36.000
  • 250,500
  • 1,334
  • 35.950
  • 115,500
  • 500
  • 35.900
  • 136,500
  • 466
  • 35.850
  • 289,000
  • 0
  • 35.800
  • 125,000
  • 0
  • 35.750
  • 87,500
  • 0
  • 35.700
  • 76,000
  • 50
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.000 79,500 79,000 2.808% 500 0.018%
36.950 69,000 69,000 2.452% 0 0.000%
36.850 74,500 74,500 2.648% 0 0.000%
36.800 72,000 71,500 2.541% 500 0.018%
36.750 119,933 118,500 4.212% 1,433 0.051%
36.700 69,000 69,000 2.452% 0 0.000%
36.600 109,000 109,000 3.874% 0 0.000%
36.550 69,500 69,500 2.470% 0 0.000%
36.500 83,500 83,500 2.968% 0 0.000%
36.350 69,000 69,000 2.452% 0 0.000%
36.150 202,000 202,000 7.180% 0 0.000%
36.100 69,500 69,500 2.470% 0 0.000%
36.050 68,000 68,000 2.417% 0 0.000%
36.000 251,834 250,500 8.904% 1,334 0.047%
35.950 116,000 115,500 4.105% 500 0.018%
35.900 136,966 136,500 4.852% 466 0.017%
35.850 289,000 289,000 10.272% 0 0.000%
35.800 125,000 125,000 4.443% 0 0.000%
35.750 87,500 87,500 3.110% 0 0.000%
35.700 76,050 76,000 2.701% 50 0.002%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.