Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal up36.550 +1.200 (+3.395%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    27%
    19%
    20%
  • 36.730
  • Block Trade*
  • 32%
    23%
    9%
    36%
  • 36.766
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.300
  • 434,000
  • 2,000
  • 37.250
  • 302,000
  • 500
  • 37.200
  • 591,500
  • 8,700
  • 37.150
  • 365,000
  • 4,500
  • 37.100
  • 513,500
  • 3,000
  • 37.050
  • 318,000
  • 3,001
  • 37.000
  • 420,000
  • 2,000
  • 36.950
  • 311,500
  • 1,500
  • 36.900
  • 365,000
  • 500
  • 36.850
  • 273,000
  • 2,500
  • 36.800
  • 180,500
  • 500
  • 36.750
  • 273,500
  • 0
  • 36.700
  • 272,000
  • 1,000
  • 36.600
  • 325,000
  • 0
  • 36.550
  • 595,500
  • 0
  • 36.500
  • 498,500
  • 2,500
  • 36.450
  • 286,000
  • 500
  • 36.400
  • 239,000
  • 0
  • 36.300
  • 262,500
  • 398
  • 36.250
  • 252,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.300 436,000 434,000 5.004% 2,000 0.023%
37.250 302,500 302,000 3.482% 500 0.006%
37.200 600,200 591,500 6.820% 8,700 0.100%
37.150 369,500 365,000 4.209% 4,500 0.052%
37.100 516,500 513,500 5.921% 3,000 0.035%
37.050 321,001 318,000 3.667% 3,001 0.035%
37.000 422,000 420,000 4.843% 2,000 0.023%
36.950 313,000 311,500 3.592% 1,500 0.017%
36.900 365,500 365,000 4.209% 500 0.006%
36.850 275,500 273,000 3.148% 2,500 0.029%
36.800 181,000 180,500 2.081% 500 0.006%
36.750 273,500 273,500 3.154% 0 0.000%
36.700 273,000 272,000 3.136% 1,000 0.012%
36.600 325,000 325,000 3.747% 0 0.000%
36.550 595,500 595,500 6.866% 0 0.000%
36.500 501,000 498,500 5.748% 2,500 0.029%
36.450 286,500 286,000 3.298% 500 0.006%
36.400 239,000 239,000 2.756% 0 0.000%
36.300 262,898 262,500 3.027% 398 0.005%
36.250 252,000 252,000 2.906% 0 0.000%
Remarks:  Real time quote last updated: 25/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.