Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal up92.000 +2.300 (+2.564%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    23%
    17%
    21%
  • 92.419
  • Block Trade*
  • 61%
    18%
    8%
    13%
  • 92.421
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 93.000
  • 212,400
  • 0
  • 92.900
  • 273,100
  • 0
  • 92.800
  • 261,800
  • 0
  • 92.750
  • 342,700
  • 1,208
  • 92.700
  • 409,700
  • 700
  • 92.650
  • 258,500
  • 2,100
  • 92.600
  • 428,200
  • 1,300
  • 92.550
  • 280,500
  • 316
  • 92.500
  • 235,200
  • 600
  • 92.450
  • 198,000
  • 600
  • 92.400
  • 193,100
  • 1,200
  • 92.300
  • 227,500
  • 0
  • 92.200
  • 212,700
  • 0
  • 92.150
  • 199,800
  • 0
  • 92.100
  • 230,400
  • 601
  • 92.000
  • 865,500
  • 0
  • 91.950
  • 250,900
  • 0
  • 91.900
  • 281,900
  • 600
  • 91.850
  • 271,200
  • 0
  • 91.800
  • 305,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
93.000 212,400 212,400 2.567% 0 0.000%
92.900 273,100 273,100 3.301% 0 0.000%
92.800 261,800 261,800 3.164% 0 0.000%
92.750 343,908 342,700 4.142% 1,208 0.015%
92.700 410,400 409,700 4.952% 700 0.008%
92.650 260,600 258,500 3.124% 2,100 0.025%
92.600 429,500 428,200 5.175% 1,300 0.016%
92.550 280,816 280,500 3.390% 316 0.004%
92.500 235,800 235,200 2.843% 600 0.007%
92.450 198,600 198,000 2.393% 600 0.007%
92.400 194,300 193,100 2.334% 1,200 0.015%
92.300 227,500 227,500 2.750% 0 0.000%
92.200 212,700 212,700 2.571% 0 0.000%
92.150 199,800 199,800 2.415% 0 0.000%
92.100 231,001 230,400 2.785% 601 0.007%
92.000 865,500 865,500 10.460% 0 0.000%
91.950 250,900 250,900 3.032% 0 0.000%
91.900 282,500 281,900 3.407% 600 0.007%
91.850 271,200 271,200 3.278% 0 0.000%
91.800 305,600 305,600 3.693% 0 0.000%
Remarks:  Real time quote last updated: 27/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.