Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal up90.950 +0.250 (+0.276%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    24%
    26%
    19%
  • 91.980
  • Block Trade*
  • 32%
    19%
    34%
    15%
  • 91.873
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 93.000
  • 285,400
  • 0
  • 92.900
  • 178,600
  • 100
  • 92.650
  • 173,800
  • 508
  • 92.600
  • 375,300
  • 3,360
  • 92.550
  • 207,500
  • 500
  • 92.500
  • 223,500
  • 2,730
  • 92.350
  • 238,100
  • 0
  • 92.300
  • 191,000
  • 800
  • 92.200
  • 166,700
  • 0
  • 92.150
  • 180,300
  • 0
  • 92.100
  • 239,400
  • 1,200
  • 92.000
  • 240,500
  • 2,100
  • 91.750
  • 312,700
  • 2,500
  • 91.700
  • 176,100
  • 0
  • 91.650
  • 202,100
  • 200
  • 91.500
  • 222,300
  • 100
  • 91.100
  • 270,300
  • 0
  • 91.050
  • 288,400
  • 0
  • 91.000
  • 184,700
  • 69
  • 90.950
  • 489,800
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
93.000 285,400 285,400 3.488% 0 0.000%
92.900 178,700 178,600 2.183% 100 0.001%
92.650 174,308 173,800 2.124% 508 0.006%
92.600 378,660 375,300 4.587% 3,360 0.041%
92.550 208,000 207,500 2.536% 500 0.006%
92.500 226,230 223,500 2.732% 2,730 0.033%
92.350 238,100 238,100 2.910% 0 0.000%
92.300 191,800 191,000 2.335% 800 0.010%
92.200 166,700 166,700 2.038% 0 0.000%
92.150 180,300 180,300 2.204% 0 0.000%
92.100 240,600 239,400 2.926% 1,200 0.015%
92.000 242,600 240,500 2.940% 2,100 0.026%
91.750 315,200 312,700 3.822% 2,500 0.031%
91.700 176,100 176,100 2.152% 0 0.000%
91.650 202,300 202,100 2.470% 200 0.002%
91.500 222,400 222,300 2.717% 100 0.001%
91.100 270,300 270,300 3.304% 0 0.000%
91.050 288,400 288,400 3.525% 0 0.000%
91.000 184,769 184,700 2.258% 69 0.001%
90.950 489,900 489,800 5.987% 100 0.001%
Remarks:  Real time quote last updated: 25/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.