Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01913 PRADA
RT Nominal up37.960 +1.440 (+3.943%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    51%
    24%
    11%
  • 37.571
  • Block Trade*
  • 100%
  • 37.914
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.960
  • 319,000
  • 0
  • 37.940
  • 30,600
  • 0
  • 37.900
  • 35,600
  • 0
  • 37.860
  • 63,600
  • 0
  • 37.700
  • 30,100
  • 0
  • 37.640
  • 69,600
  • 0
  • 37.620
  • 38,900
  • 0
  • 37.600
  • 71,100
  • 100
  • 37.580
  • 29,000
  • 0
  • 37.560
  • 142,100
  • 0
  • 37.540
  • 64,800
  • 0
  • 37.520
  • 67,600
  • 0
  • 37.440
  • 30,200
  • 300
  • 37.420
  • 50,800
  • 200
  • 37.400
  • 57,100
  • 400
  • 37.380
  • 69,000
  • 300
  • 37.240
  • 50,700
  • 0
  • 37.080
  • 31,700
  • 50
  • 37.020
  • 33,400
  • 0
  • 36.900
  • 35,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.960 319,000 319,000 18.361% 0 0.000%
37.940 30,600 30,600 1.761% 0 0.000%
37.900 35,600 35,600 2.049% 0 0.000%
37.860 63,600 63,600 3.661% 0 0.000%
37.700 30,100 30,100 1.732% 0 0.000%
37.640 69,600 69,600 4.006% 0 0.000%
37.620 38,900 38,900 2.239% 0 0.000%
37.600 71,200 71,100 4.092% 100 0.006%
37.580 29,000 29,000 1.669% 0 0.000%
37.560 142,100 142,100 8.179% 0 0.000%
37.540 64,800 64,800 3.730% 0 0.000%
37.520 67,600 67,600 3.891% 0 0.000%
37.440 30,500 30,200 1.738% 300 0.017%
37.420 51,000 50,800 2.924% 200 0.012%
37.400 57,500 57,100 3.286% 400 0.023%
37.380 69,300 69,000 3.971% 300 0.017%
37.240 50,700 50,700 2.918% 0 0.000%
37.080 31,750 31,700 1.825% 50 0.003%
37.020 33,400 33,400 1.922% 0 0.000%
36.900 35,300 35,300 2.032% 0 0.000%
Remarks:  Real time quote last updated: 09/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.