Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01908 C&D INTL GROUP
RT Nominal down15.450 -0.130 (-0.834%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    53%
    15%
    22%
  • 15.464
  • Block Trade*
  • 100%
  • 15.474
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.600
  • 84,000
  • 749
  • 15.530
  • 95,000
  • 2,000
  • 15.520
  • 192,000
  • 0
  • 15.510
  • 256,000
  • 999
  • 15.500
  • 632,000
  • 6,000
  • 15.490
  • 173,000
  • 825
  • 15.480
  • 94,000
  • 0
  • 15.470
  • 94,000
  • 0
  • 15.460
  • 119,000
  • 3,000
  • 15.450
  • 181,000
  • 0
  • 15.440
  • 92,000
  • 0
  • 15.420
  • 97,000
  • 1,000
  • 15.410
  • 118,000
  • 0
  • 15.400
  • 81,000
  • 0
  • 15.380
  • 122,000
  • 461
  • 15.370
  • 82,000
  • 0
  • 15.360
  • 91,000
  • 0
  • 15.350
  • 156,000
  • 0
  • 15.330
  • 84,000
  • 0
  • 15.320
  • 64,000
  • 539
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.600 84,749 84,000 2.439% 749 0.022%
15.530 97,000 95,000 2.758% 2,000 0.058%
15.520 192,000 192,000 5.575% 0 0.000%
15.510 256,999 256,000 7.433% 999 0.029%
15.500 638,000 632,000 18.350% 6,000 0.174%
15.490 173,825 173,000 5.023% 825 0.024%
15.480 94,000 94,000 2.729% 0 0.000%
15.470 94,000 94,000 2.729% 0 0.000%
15.460 122,000 119,000 3.455% 3,000 0.087%
15.450 181,000 181,000 5.255% 0 0.000%
15.440 92,000 92,000 2.671% 0 0.000%
15.420 98,000 97,000 2.816% 1,000 0.029%
15.410 118,000 118,000 3.426% 0 0.000%
15.400 81,000 81,000 2.352% 0 0.000%
15.380 122,461 122,000 3.542% 461 0.013%
15.370 82,000 82,000 2.381% 0 0.000%
15.360 91,000 91,000 2.642% 0 0.000%
15.350 156,000 156,000 4.529% 0 0.000%
15.330 84,000 84,000 2.439% 0 0.000%
15.320 64,539 64,000 1.858% 539 0.016%
Remarks:  Real time quote last updated: 29/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.