Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01896 MAOYAN ENT
RT Nominal up8.070 +0.110 (+1.382%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    8%
    21%
    31%
  • 8.174
  • Block Trade*
  • 55%
    45%
  • 8.247
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.280
  • 187,000
  • 0
  • 8.250
  • 439,600
  • 0
  • 8.240
  • 735,000
  • 0
  • 8.230
  • 415,000
  • 0
  • 8.220
  • 625,200
  • 0
  • 8.210
  • 300,800
  • 6,000
  • 8.200
  • 676,000
  • 4,800
  • 8.190
  • 572,800
  • 3,600
  • 8.180
  • 595,200
  • 9,400
  • 8.170
  • 645,200
  • 4,800
  • 8.160
  • 423,800
  • 0
  • 8.150
  • 385,800
  • 0
  • 8.140
  • 229,200
  • 0
  • 8.130
  • 242,200
  • 0
  • 8.120
  • 442,800
  • 0
  • 8.080
  • 200,600
  • 0
  • 8.070
  • 269,200
  • 0
  • 8.060
  • 439,400
  • 0
  • 8.050
  • 277,800
  • 0
  • 8.040
  • 187,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.280 187,000 187,000 2.016% 0 0.000%
8.250 439,600 439,600 4.738% 0 0.000%
8.240 735,000 735,000 7.922% 0 0.000%
8.230 415,000 415,000 4.473% 0 0.000%
8.220 625,200 625,200 6.739% 0 0.000%
8.210 306,800 300,800 3.242% 6,000 0.065%
8.200 680,800 676,000 7.287% 4,800 0.052%
8.190 576,400 572,800 6.174% 3,600 0.039%
8.180 604,600 595,200 6.416% 9,400 0.101%
8.170 650,000 645,200 6.955% 4,800 0.052%
8.160 423,800 423,800 4.568% 0 0.000%
8.150 385,800 385,800 4.158% 0 0.000%
8.140 229,200 229,200 2.471% 0 0.000%
8.130 242,200 242,200 2.611% 0 0.000%
8.120 442,800 442,800 4.773% 0 0.000%
8.080 200,600 200,600 2.162% 0 0.000%
8.070 269,200 269,200 2.902% 0 0.000%
8.060 439,400 439,400 4.736% 0 0.000%
8.050 277,800 277,800 2.994% 0 0.000%
8.040 187,600 187,600 2.022% 0 0.000%
Remarks:  Real time quote last updated: 10/02/2025 15:16
  Transaction is delayed at least 15 mins, the updated time is 10/02/2025 15:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.