|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00189 DONGYUE GROUP
Nominal 
10.890 +0.460 (+4.410%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
36%23%18%23%
- 10.856
- Block Trade*
-
49%33%13%5%
- 10.864
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 10.990
- 411,000
- 0
- 10.980
- 455,000
- 0
- 10.970
- 777,000
- 1,000
- 10.960
- 522,000
- 0
- 10.950
- 354,000
- 0
- 10.940
- 423,000
- 2,000
- 10.930
- 546,000
- 0
- 10.920
- 720,000
- 3,000
- 10.910
- 1,189,000
- 1,000
- 10.900
- 1,035,000
- 3,000
- 10.890
- 941,000
- 0
- 10.880
- 764,000
- 11,000
- 10.870
- 828,000
- 0
- 10.860
- 938,000
- 1,000
- 10.850
- 1,624,000
- 2,000
- 10.840
- 620,000
- 1,000
- 10.830
- 488,000
- 1,000
- 10.820
- 482,000
- 0
- 10.810
- 331,000
- 0
- 10.800
- 518,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 10.990 | 411,000 | 411,000 | 2.501% | 0 | 0.000% | |||
| 10.980 | 455,000 | 455,000 | 2.769% | 0 | 0.000% | |||
| 10.970 | 778,000 | 777,000 | 4.728% | 1,000 | 0.006% | |||
| 10.960 | 522,000 | 522,000 | 3.176% | 0 | 0.000% | |||
| 10.950 | 354,000 | 354,000 | 2.154% | 0 | 0.000% | |||
| 10.940 | 425,000 | 423,000 | 2.574% | 2,000 | 0.012% | |||
| 10.930 | 546,000 | 546,000 | 3.322% | 0 | 0.000% | |||
| 10.920 | 723,000 | 720,000 | 4.381% | 3,000 | 0.018% | |||
| 10.910 | 1,190,000 | 1,189,000 | 7.235% | 1,000 | 0.006% | |||
| 10.900 | 1,038,000 | 1,035,000 | 6.298% | 3,000 | 0.018% | |||
| 10.890 | 941,000 | 941,000 | 5.726% | 0 | 0.000% | |||
| 10.880 | 775,000 | 764,000 | 4.649% | 11,000 | 0.067% | |||
| 10.870 | 828,000 | 828,000 | 5.038% | 0 | 0.000% | |||
| 10.860 | 939,000 | 938,000 | 5.708% | 1,000 | 0.006% | |||
| 10.850 | 1,626,000 | 1,624,000 | 9.882% | 2,000 | 0.012% | |||
| 10.840 | 621,000 | 620,000 | 3.773% | 1,000 | 0.006% | |||
| 10.830 | 489,000 | 488,000 | 2.969% | 1,000 | 0.006% | |||
| 10.820 | 482,000 | 482,000 | 2.933% | 0 | 0.000% | |||
| 10.810 | 331,000 | 331,000 | 2.014% | 0 | 0.000% | |||
| 10.800 | 518,000 | 518,000 | 3.152% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 30/12/2025 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 30/12/2025 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |