Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal up19.580 +0.380 (+1.979%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    46%
  • 19.032
  • Block Trade*
  • 51%
    49%
  • 19.094
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.440
  • 240,500
  • 2,000
  • 19.420
  • 278,500
  • 2,500
  • 19.340
  • 120,500
  • 500
  • 19.280
  • 126,500
  • 2,000
  • 19.220
  • 119,500
  • 4,000
  • 19.200
  • 220,500
  • 2,230
  • 19.180
  • 123,000
  • 0
  • 19.100
  • 119,500
  • 2,000
  • 19.040
  • 129,500
  • 0
  • 19.000
  • 196,000
  • 500
  • 18.920
  • 169,000
  • 500
  • 18.900
  • 216,000
  • 0
  • 18.880
  • 289,500
  • 0
  • 18.860
  • 311,000
  • 0
  • 18.840
  • 158,500
  • 500
  • 18.820
  • 189,500
  • 0
  • 18.800
  • 177,500
  • 500
  • 18.740
  • 153,500
  • 0
  • 18.720
  • 144,000
  • 500
  • 18.640
  • 113,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.440 242,500 240,500 4.559% 2,000 0.038%
19.420 281,000 278,500 5.279% 2,500 0.047%
19.340 121,000 120,500 2.284% 500 0.009%
19.280 128,500 126,500 2.398% 2,000 0.038%
19.220 123,500 119,500 2.265% 4,000 0.076%
19.200 222,730 220,500 4.180% 2,230 0.042%
19.180 123,000 123,000 2.332% 0 0.000%
19.100 121,500 119,500 2.265% 2,000 0.038%
19.040 129,500 129,500 2.455% 0 0.000%
19.000 196,500 196,000 3.715% 500 0.009%
18.920 169,500 169,000 3.204% 500 0.009%
18.900 216,000 216,000 4.095% 0 0.000%
18.880 289,500 289,500 5.488% 0 0.000%
18.860 311,000 311,000 5.895% 0 0.000%
18.840 159,000 158,500 3.005% 500 0.009%
18.820 189,500 189,500 3.592% 0 0.000%
18.800 178,000 177,500 3.365% 500 0.009%
18.740 153,500 153,500 2.910% 0 0.000%
18.720 144,500 144,000 2.730% 500 0.009%
18.640 113,500 113,500 2.152% 0 0.000%
Remarks:  Real time quote last updated: 07/05/2025 10:25
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 10:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.