Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01801 INNOVENT BIO
RT Nominal down87.600 -1.050 (-1.184%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    23%
    29%
    22%
  • 89.253
  • Block Trade*
  • 28%
    31%
    21%
    20%
  • 89.207
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 91.500
  • 334,000
  • 88
  • 91.400
  • 313,000
  • 0
  • 91.300
  • 432,000
  • 1,500
  • 91.250
  • 317,000
  • 0
  • 91.200
  • 455,000
  • 1,500
  • 91.150
  • 338,000
  • 500
  • 91.000
  • 409,500
  • 500
  • 90.150
  • 322,000
  • 73
  • 90.100
  • 317,500
  • 255
  • 90.050
  • 299,000
  • 0
  • 90.000
  • 490,000
  • 893
  • 89.900
  • 257,000
  • 1,000
  • 89.000
  • 465,000
  • 368
  • 87.600
  • 674,500
  • 0
  • 87.200
  • 389,000
  • 0
  • 87.000
  • 813,000
  • 100
  • 86.950
  • 394,000
  • 500
  • 86.900
  • 329,000
  • 0
  • 86.700
  • 269,500
  • 0
  • 86.650
  • 285,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
91.500 334,088 334,000 1.879% 88 0.000%
91.400 313,000 313,000 1.761% 0 0.000%
91.300 433,500 432,000 2.430% 1,500 0.008%
91.250 317,000 317,000 1.783% 0 0.000%
91.200 456,500 455,000 2.559% 1,500 0.008%
91.150 338,500 338,000 1.901% 500 0.003%
91.000 410,000 409,500 2.303% 500 0.003%
90.150 322,073 322,000 1.811% 73 0.000%
90.100 317,755 317,500 1.786% 255 0.001%
90.050 299,000 299,000 1.682% 0 0.000%
90.000 490,893 490,000 2.756% 893 0.005%
89.900 258,000 257,000 1.446% 1,000 0.006%
89.000 465,368 465,000 2.616% 368 0.002%
87.600 674,500 674,500 3.794% 0 0.000%
87.200 389,000 389,000 2.188% 0 0.000%
87.000 813,100 813,000 4.573% 100 0.001%
86.950 394,500 394,000 2.216% 500 0.003%
86.900 329,000 329,000 1.851% 0 0.000%
86.700 269,500 269,500 1.516% 0 0.000%
86.650 285,000 285,000 1.603% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.