Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01801 INNOVENT BIO
RT Nominal down54.300 -0.600 (-1.093%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    19%
    18%
    26%
  • 54.914
  • Block Trade*
  • 38%
    16%
    18%
    28%
  • 54.849
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.700
  • 353,500
  • 3,000
  • 55.500
  • 578,500
  • 4,000
  • 55.450
  • 396,500
  • 2,500
  • 55.400
  • 563,000
  • 2,000
  • 55.350
  • 361,000
  • 2,000
  • 55.100
  • 329,500
  • 500
  • 55.050
  • 379,000
  • 0
  • 55.000
  • 844,000
  • 2,500
  • 54.900
  • 553,500
  • 2,464
  • 54.850
  • 579,500
  • 3,820
  • 54.800
  • 531,000
  • 1,000
  • 54.750
  • 585,500
  • 1,000
  • 54.700
  • 402,500
  • 500
  • 54.600
  • 570,500
  • 28
  • 54.550
  • 537,000
  • 2,000
  • 54.500
  • 759,000
  • 2,219
  • 54.450
  • 645,000
  • 1,100
  • 54.400
  • 634,500
  • 3,819
  • 54.350
  • 603,000
  • 714
  • 54.300
  • 996,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.700 356,500 353,500 2.388% 3,000 0.020%
55.500 582,500 578,500 3.908% 4,000 0.027%
55.450 399,000 396,500 2.679% 2,500 0.017%
55.400 565,000 563,000 3.803% 2,000 0.014%
55.350 363,000 361,000 2.439% 2,000 0.014%
55.100 330,000 329,500 2.226% 500 0.003%
55.050 379,000 379,000 2.560% 0 0.000%
55.000 846,500 844,000 5.702% 2,500 0.017%
54.900 555,964 553,500 3.739% 2,464 0.017%
54.850 583,320 579,500 3.915% 3,820 0.026%
54.800 532,000 531,000 3.587% 1,000 0.007%
54.750 586,500 585,500 3.955% 1,000 0.007%
54.700 403,000 402,500 2.719% 500 0.003%
54.600 570,528 570,500 3.854% 28 0.000%
54.550 539,000 537,000 3.628% 2,000 0.014%
54.500 761,219 759,000 5.127% 2,219 0.015%
54.450 646,100 645,000 4.357% 1,100 0.007%
54.400 638,319 634,500 4.286% 3,819 0.026%
54.350 603,714 603,000 4.074% 714 0.005%
54.300 997,000 996,000 6.728% 1,000 0.007%
Remarks:  Real time quote last updated: 06/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/05/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.