Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01799 XINTE ENERGY
RT Nominal up7.460 +0.160 (+2.192%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    39%
    30%
    12%
  • 7.398
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.490
  • 20,400
  • 0
  • 7.480
  • 213,600
  • 0
  • 7.470
  • 233,200
  • 0
  • 7.460
  • 171,200
  • 0
  • 7.450
  • 235,600
  • 0
  • 7.440
  • 150,000
  • 0
  • 7.430
  • 88,800
  • 0
  • 7.420
  • 136,800
  • 0
  • 7.410
  • 156,000
  • 0
  • 7.400
  • 351,200
  • 0
  • 7.390
  • 685,600
  • 0
  • 7.380
  • 598,400
  • 0
  • 7.370
  • 458,400
  • 0
  • 7.360
  • 446,000
  • 0
  • 7.350
  • 326,800
  • 0
  • 7.340
  • 156,400
  • 0
  • 7.330
  • 12,800
  • 0
  • 7.320
  • 18,800
  • 0
  • 7.310
  • 4,000
  • 0
  • 7.300
  • 12,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.490 20,400 20,400 0.456% 0 0.000%
7.480 213,600 213,600 4.770% 0 0.000%
7.470 233,200 233,200 5.208% 0 0.000%
7.460 171,200 171,200 3.823% 0 0.000%
7.450 235,600 235,600 5.261% 0 0.000%
7.440 150,000 150,000 3.350% 0 0.000%
7.430 88,800 88,800 1.983% 0 0.000%
7.420 136,800 136,800 3.055% 0 0.000%
7.410 156,000 156,000 3.484% 0 0.000%
7.400 351,200 351,200 7.843% 0 0.000%
7.390 685,600 685,600 15.310% 0 0.000%
7.380 598,400 598,400 13.363% 0 0.000%
7.370 458,400 458,400 10.237% 0 0.000%
7.360 446,000 446,000 9.960% 0 0.000%
7.350 326,800 326,800 7.298% 0 0.000%
7.340 156,400 156,400 3.493% 0 0.000%
7.330 12,800 12,800 0.286% 0 0.000%
7.320 18,800 18,800 0.420% 0 0.000%
7.310 4,000 4,000 0.089% 0 0.000%
7.300 12,400 12,400 0.277% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.