Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal up22.040 +0.400 (+1.848%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    35%
    31%
    17%
  • 21.741
  • Block Trade*
  • 9%
    52%
    26%
    13%
  • 21.836
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.180
  • 199,250
  • 0
  • 22.160
  • 256,000
  • 4,500
  • 22.140
  • 543,750
  • 2,500
  • 22.120
  • 188,500
  • 1,250
  • 22.100
  • 427,000
  • 2,000
  • 22.080
  • 190,000
  • 2,250
  • 22.040
  • 580,000
  • 3,250
  • 22.020
  • 447,250
  • 9,581
  • 22.000
  • 318,750
  • 5,250
  • 21.620
  • 243,000
  • 2,000
  • 21.600
  • 307,000
  • 250
  • 21.580
  • 315,000
  • 0
  • 21.560
  • 403,750
  • 200
  • 21.480
  • 207,250
  • 4,250
  • 21.420
  • 236,500
  • 0
  • 21.380
  • 295,000
  • 0
  • 21.360
  • 195,250
  • 0
  • 21.320
  • 212,000
  • 0
  • 21.200
  • 388,750
  • 0
  • 21.180
  • 209,250
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.180 199,250 199,250 2.111% 0 0.000%
22.160 260,500 256,000 2.712% 4,500 0.048%
22.140 546,250 543,750 5.760% 2,500 0.026%
22.120 189,750 188,500 1.997% 1,250 0.013%
22.100 429,000 427,000 4.524% 2,000 0.021%
22.080 192,250 190,000 2.013% 2,250 0.024%
22.040 583,250 580,000 6.144% 3,250 0.034%
22.020 456,831 447,250 4.738% 9,581 0.101%
22.000 324,000 318,750 3.377% 5,250 0.056%
21.620 245,000 243,000 2.574% 2,000 0.021%
21.600 307,250 307,000 3.252% 250 0.003%
21.580 315,000 315,000 3.337% 0 0.000%
21.560 403,950 403,750 4.277% 200 0.002%
21.480 211,500 207,250 2.196% 4,250 0.045%
21.420 236,500 236,500 2.505% 0 0.000%
21.380 295,000 295,000 3.125% 0 0.000%
21.360 195,250 195,250 2.068% 0 0.000%
21.320 212,000 212,000 2.246% 0 0.000%
21.200 388,750 388,750 4.118% 0 0.000%
21.180 209,250 209,250 2.217% 0 0.000%
Remarks:  Real time quote last updated: 09/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.