Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal up10.520 +0.220 (+2.136%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    25%
    12%
    21%
  • 10.461
  • Block Trade*
  • 50%
    33%
    17%
  • 10.488
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.560
  • 77,200
  • 198
  • 10.540
  • 428,400
  • 600
  • 10.520
  • 1,408,800
  • 6,801
  • 10.500
  • 1,036,600
  • 3,000
  • 10.480
  • 784,800
  • 200
  • 10.460
  • 644,000
  • 1
  • 10.440
  • 523,200
  • 1,000
  • 10.420
  • 491,400
  • 400
  • 10.400
  • 114,400
  • 0
  • 10.380
  • 52,600
  • 0
  • 10.360
  • 41,200
  • 0
  • 10.340
  • 237,200
  • 0
  • 10.320
  • 168,800
  • 0
  • 10.300
  • 59,800
  • 0
  • 10.280
  • 48,600
  • 0
  • 10.260
  • 142,600
  • 0
  • 10.240
  • 61,800
  • 0
  • 10.220
  • 25,600
  • 0
  • 10.200
  • 31,200
  • 0
  • 10.180
  • 9,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.560 77,398 77,200 1.201% 198 0.003%
10.540 429,000 428,400 6.667% 600 0.009%
10.520 1,415,601 1,408,800 21.923% 6,801 0.106%
10.500 1,039,600 1,036,600 16.131% 3,000 0.047%
10.480 785,000 784,800 12.213% 200 0.003%
10.460 644,001 644,000 10.022% 1 0.000%
10.440 524,200 523,200 8.142% 1,000 0.016%
10.420 491,800 491,400 7.647% 400 0.006%
10.400 114,400 114,400 1.780% 0 0.000%
10.380 52,600 52,600 0.819% 0 0.000%
10.360 41,200 41,200 0.641% 0 0.000%
10.340 237,200 237,200 3.691% 0 0.000%
10.320 168,800 168,800 2.627% 0 0.000%
10.300 59,800 59,800 0.931% 0 0.000%
10.280 48,600 48,600 0.756% 0 0.000%
10.260 142,600 142,600 2.219% 0 0.000%
10.240 61,800 61,800 0.962% 0 0.000%
10.220 25,600 25,600 0.398% 0 0.000%
10.200 31,200 31,200 0.486% 0 0.000%
10.180 9,200 9,200 0.143% 0 0.000%
Remarks:  Real time quote last updated: 06/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/05/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.