Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal up15.910 +0.160 (+1.016%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    20%
    38%
    27%
  • 15.914
  • Block Trade*
  •  
  • 15.902
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.080
  • 87,000
  • 0
  • 16.070
  • 111,400
  • 0
  • 16.060
  • 105,400
  • 400
  • 16.050
  • 117,200
  • 229
  • 16.030
  • 107,200
  • 200
  • 16.000
  • 118,200
  • 0
  • 15.980
  • 135,200
  • 200
  • 15.960
  • 130,400
  • 800
  • 15.950
  • 167,000
  • 0
  • 15.940
  • 112,800
  • 350
  • 15.930
  • 210,400
  • 200
  • 15.920
  • 231,800
  • 1,000
  • 15.910
  • 754,600
  • 800
  • 15.900
  • 238,600
  • 400
  • 15.890
  • 227,000
  • 1,200
  • 15.880
  • 175,000
  • 200
  • 15.870
  • 142,600
  • 600
  • 15.860
  • 179,200
  • 400
  • 15.850
  • 116,200
  • 400
  • 15.600
  • 94,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.080 87,000 87,000 1.772% 0 0.000%
16.070 111,400 111,400 2.269% 0 0.000%
16.060 105,800 105,400 2.147% 400 0.008%
16.050 117,429 117,200 2.387% 229 0.005%
16.030 107,400 107,200 2.183% 200 0.004%
16.000 118,200 118,200 2.407% 0 0.000%
15.980 135,400 135,200 2.754% 200 0.004%
15.960 131,200 130,400 2.656% 800 0.016%
15.950 167,000 167,000 3.401% 0 0.000%
15.940 113,150 112,800 2.297% 350 0.007%
15.930 210,600 210,400 4.285% 200 0.004%
15.920 232,800 231,800 4.721% 1,000 0.020%
15.910 755,400 754,600 15.369% 800 0.016%
15.900 239,000 238,600 4.859% 400 0.008%
15.890 228,200 227,000 4.623% 1,200 0.024%
15.880 175,200 175,000 3.564% 200 0.004%
15.870 143,200 142,600 2.904% 600 0.012%
15.860 179,600 179,200 3.650% 400 0.008%
15.850 116,600 116,200 2.367% 400 0.008%
15.600 94,200 94,200 1.919% 0 0.000%
Remarks:  Real time quote last updated: 09/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.