Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01773 TIANLI INT HLDG
RT Nominal down4.270 -0.150 (-3.394%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    12%
    15%
    30%
  • 4.481
  • Block Trade*
  • 100%
  • 4.670
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.700
  • 594,000
  • 0
  • 4.680
  • 617,000
  • 0
  • 4.670
  • 657,000
  • 0
  • 4.650
  • 601,000
  • 0
  • 4.630
  • 662,000
  • 0
  • 4.620
  • 572,000
  • 0
  • 4.600
  • 929,000
  • 0
  • 4.590
  • 632,000
  • 0
  • 4.570
  • 499,000
  • 0
  • 4.560
  • 560,000
  • 0
  • 4.550
  • 1,177,000
  • 0
  • 4.540
  • 660,000
  • 0
  • 4.530
  • 634,000
  • 0
  • 4.450
  • 555,000
  • 0
  • 4.280
  • 680,000
  • 0
  • 4.270
  • 854,000
  • 0
  • 4.260
  • 895,000
  • 435
  • 4.250
  • 712,000
  • 0
  • 4.240
  • 819,000
  • 0
  • 4.230
  • 520,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.700 594,000 594,000 2.547% 0 0.000%
4.680 617,000 617,000 2.646% 0 0.000%
4.670 657,000 657,000 2.818% 0 0.000%
4.650 601,000 601,000 2.577% 0 0.000%
4.630 662,000 662,000 2.839% 0 0.000%
4.620 572,000 572,000 2.453% 0 0.000%
4.600 929,000 929,000 3.984% 0 0.000%
4.590 632,000 632,000 2.710% 0 0.000%
4.570 499,000 499,000 2.140% 0 0.000%
4.560 560,000 560,000 2.402% 0 0.000%
4.550 1,177,000 1,177,000 5.047% 0 0.000%
4.540 660,000 660,000 2.830% 0 0.000%
4.530 634,000 634,000 2.719% 0 0.000%
4.450 555,000 555,000 2.380% 0 0.000%
4.280 680,000 680,000 2.916% 0 0.000%
4.270 854,000 854,000 3.662% 0 0.000%
4.260 895,435 895,000 3.838% 435 0.002%
4.250 712,000 712,000 3.053% 0 0.000%
4.240 819,000 819,000 3.512% 0 0.000%
4.230 520,000 520,000 2.230% 0 0.000%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.