Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01773 TIANLI INT HLDG
RT Nominal up4.260 +0.250 (+6.234%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    37%
    15%
    17%
  • 4.133
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.260
  • 123,000
  • 0
  • 4.250
  • 321,000
  • 0
  • 4.210
  • 152,000
  • 0
  • 4.200
  • 145,000
  • 0
  • 4.190
  • 125,000
  • 0
  • 4.180
  • 84,000
  • 0
  • 4.170
  • 153,000
  • 0
  • 4.160
  • 131,000
  • 0
  • 4.150
  • 101,000
  • 0
  • 4.140
  • 82,000
  • 0
  • 4.130
  • 233,000
  • 0
  • 4.120
  • 150,000
  • 0
  • 4.110
  • 82,000
  • 0
  • 4.100
  • 199,000
  • 1,000
  • 4.090
  • 128,000
  • 2,000
  • 4.080
  • 133,000
  • 0
  • 4.070
  • 162,000
  • 0
  • 4.060
  • 180,000
  • 0
  • 4.050
  • 262,000
  • 0
  • 4.040
  • 145,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.260 123,000 123,000 3.623% 0 0.000%
4.250 321,000 321,000 9.455% 0 0.000%
4.210 152,000 152,000 4.477% 0 0.000%
4.200 145,000 145,000 4.271% 0 0.000%
4.190 125,000 125,000 3.682% 0 0.000%
4.180 84,000 84,000 2.474% 0 0.000%
4.170 153,000 153,000 4.507% 0 0.000%
4.160 131,000 131,000 3.859% 0 0.000%
4.150 101,000 101,000 2.975% 0 0.000%
4.140 82,000 82,000 2.415% 0 0.000%
4.130 233,000 233,000 6.863% 0 0.000%
4.120 150,000 150,000 4.418% 0 0.000%
4.110 82,000 82,000 2.415% 0 0.000%
4.100 200,000 199,000 5.862% 1,000 0.029%
4.090 130,000 128,000 3.770% 2,000 0.059%
4.080 133,000 133,000 3.918% 0 0.000%
4.070 162,000 162,000 4.772% 0 0.000%
4.060 180,000 180,000 5.302% 0 0.000%
4.050 262,000 262,000 7.717% 0 0.000%
4.040 145,000 145,000 4.271% 0 0.000%
Remarks:  Real time quote last updated: 10/02/2025 15:07
  Transaction is delayed at least 15 mins, the updated time is 10/02/2025 14:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.