Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal down20.300 -0.200 (-0.976%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    19%
    19%
    33%
  • 20.461
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.850
  • 2,400
  • 0
  • 20.800
  • 151,800
  • 0
  • 20.750
  • 166,600
  • 800
  • 20.700
  • 166,000
  • 0
  • 20.650
  • 130,000
  • 0
  • 20.600
  • 196,200
  • 0
  • 20.550
  • 94,600
  • 0
  • 20.500
  • 356,200
  • 400
  • 20.450
  • 167,400
  • 0
  • 20.400
  • 119,000
  • 160
  • 20.350
  • 91,800
  • 0
  • 20.300
  • 232,000
  • 280
  • 20.250
  • 238,600
  • 40
  • 20.200
  • 273,800
  • 0
  • 20.150
  • 111,400
  • 120
  • 20.100
  • 3,000
  • 160
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.850 2,400 2,400 0.096% 0 0.000%
20.800 151,800 151,800 6.064% 0 0.000%
20.750 167,400 166,600 6.655% 800 0.032%
20.700 166,000 166,000 6.631% 0 0.000%
20.650 130,000 130,000 5.193% 0 0.000%
20.600 196,200 196,200 7.837% 0 0.000%
20.550 94,600 94,600 3.779% 0 0.000%
20.500 356,600 356,200 14.228% 400 0.016%
20.450 167,400 167,400 6.687% 0 0.000%
20.400 119,160 119,000 4.753% 160 0.006%
20.350 91,800 91,800 3.667% 0 0.000%
20.300 232,280 232,000 9.267% 280 0.011%
20.250 238,640 238,600 9.531% 40 0.002%
20.200 273,800 273,800 10.937% 0 0.000%
20.150 111,520 111,400 4.450% 120 0.005%
20.100 3,160 3,000 0.120% 160 0.006%
Remarks:  Real time quote last updated: 23/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.