Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01698 TME-SW
RT Nominal up85.850 +1.500 (+1.778%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    29%
    32%
    13%
  • 85.746
  • Block Trade*
  • 46%
    36%
    18%
  • 85.302
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 86.850
  • 31,800
  • 200
  • 86.650
  • 24,100
  • 0
  • 86.300
  • 40,000
  • 800
  • 86.250
  • 64,700
  • 1,200
  • 86.200
  • 49,100
  • 0
  • 86.150
  • 32,200
  • 600
  • 86.100
  • 59,900
  • 1,100
  • 86.050
  • 42,700
  • 1,300
  • 86.000
  • 57,100
  • 500
  • 85.950
  • 68,300
  • 100
  • 85.900
  • 50,000
  • 800
  • 85.850
  • 103,100
  • 800
  • 85.800
  • 73,000
  • 0
  • 85.750
  • 53,800
  • 0
  • 85.250
  • 25,900
  • 200
  • 85.050
  • 30,000
  • 500
  • 84.950
  • 24,100
  • 100
  • 84.900
  • 24,700
  • 0
  • 84.750
  • 71,900
  • 800
  • 84.700
  • 66,700
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
86.850 32,000 31,800 2.102% 200 0.013%
86.650 24,100 24,100 1.593% 0 0.000%
86.300 40,800 40,000 2.644% 800 0.053%
86.250 65,900 64,700 4.277% 1,200 0.079%
86.200 49,100 49,100 3.246% 0 0.000%
86.150 32,800 32,200 2.129% 600 0.040%
86.100 61,000 59,900 3.960% 1,100 0.073%
86.050 44,000 42,700 2.823% 1,300 0.086%
86.000 57,600 57,100 3.774% 500 0.033%
85.950 68,400 68,300 4.515% 100 0.007%
85.900 50,800 50,000 3.305% 800 0.053%
85.850 103,900 103,100 6.815% 800 0.053%
85.800 73,000 73,000 4.825% 0 0.000%
85.750 53,800 53,800 3.556% 0 0.000%
85.250 26,100 25,900 1.712% 200 0.013%
85.050 30,500 30,000 1.983% 500 0.033%
84.950 24,200 24,100 1.593% 100 0.007%
84.900 24,700 24,700 1.633% 0 0.000%
84.750 72,700 71,900 4.753% 800 0.053%
84.700 66,900 66,700 4.409% 200 0.013%
Remarks:  Real time quote last updated: 17/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.