Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01675 ASIAINFO TECH
RT Nominal up10.580 +1.400 (+15.251%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    39%
    27%
    11%
  • 10.401
  • Block Trade*
  • 6%
    65%
    29%
  • 10.713
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.900
  • 676,400
  • 0
  • 10.880
  • 559,200
  • 0
  • 10.860
  • 617,600
  • 0
  • 10.840
  • 490,000
  • 800
  • 10.820
  • 448,000
  • 0
  • 10.800
  • 730,400
  • 400
  • 10.780
  • 660,400
  • 0
  • 10.740
  • 816,800
  • 0
  • 10.700
  • 1,056,000
  • 0
  • 10.680
  • 558,800
  • 400
  • 10.660
  • 578,000
  • 0
  • 10.640
  • 628,000
  • 0
  • 10.620
  • 1,051,200
  • 0
  • 10.600
  • 1,681,600
  • 800
  • 10.580
  • 1,136,400
  • 0
  • 10.560
  • 734,400
  • 0
  • 10.540
  • 560,400
  • 200
  • 10.120
  • 521,200
  • 0
  • 10.100
  • 709,200
  • 0
  • 10.080
  • 544,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.900 676,400 676,400 2.449% 0 0.000%
10.880 559,200 559,200 2.024% 0 0.000%
10.860 617,600 617,600 2.236% 0 0.000%
10.840 490,800 490,000 1.774% 800 0.003%
10.820 448,000 448,000 1.622% 0 0.000%
10.800 730,800 730,400 2.644% 400 0.001%
10.780 660,400 660,400 2.391% 0 0.000%
10.740 816,800 816,800 2.957% 0 0.000%
10.700 1,056,000 1,056,000 3.823% 0 0.000%
10.680 559,200 558,800 2.023% 400 0.001%
10.660 578,000 578,000 2.092% 0 0.000%
10.640 628,000 628,000 2.274% 0 0.000%
10.620 1,051,200 1,051,200 3.806% 0 0.000%
10.600 1,682,400 1,681,600 6.088% 800 0.003%
10.580 1,136,400 1,136,400 4.114% 0 0.000%
10.560 734,400 734,400 2.659% 0 0.000%
10.540 560,600 560,400 2.029% 200 0.001%
10.120 521,200 521,200 1.887% 0 0.000%
10.100 709,200 709,200 2.567% 0 0.000%
10.080 544,800 544,800 1.972% 0 0.000%
Remarks:  Real time quote last updated: 06/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/05/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.