Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal up82.000 +1.100 (+1.360%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    36%
    24%
    15%
  • 81.865
  • Block Trade*
  • 19%
    47%
    30%
    4%
  • 81.986
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 82.250
  • 30,500
  • 1,000
  • 82.200
  • 135,500
  • 4,000
  • 82.150
  • 88,000
  • 5,506
  • 82.100
  • 99,000
  • 11,500
  • 82.050
  • 99,000
  • 2,500
  • 82.000
  • 884,500
  • 6,618
  • 81.950
  • 159,000
  • 13,500
  • 81.900
  • 182,000
  • 9,000
  • 81.850
  • 115,500
  • 8,000
  • 81.800
  • 85,000
  • 1,562
  • 81.750
  • 36,000
  • 5,500
  • 81.700
  • 100,000
  • 500
  • 81.650
  • 37,500
  • 3,500
  • 81.600
  • 40,000
  • 2,500
  • 81.550
  • 49,000
  • 0
  • 81.450
  • 36,500
  • 4,000
  • 81.400
  • 44,000
  • 700
  • 81.350
  • 33,000
  • 500
  • 81.200
  • 34,000
  • 1,140
  • 81.100
  • 49,500
  • 480
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
82.250 31,500 30,500 1.155% 1,000 0.038%
82.200 139,500 135,500 5.130% 4,000 0.151%
82.150 93,506 88,000 3.332% 5,506 0.208%
82.100 110,500 99,000 3.748% 11,500 0.435%
82.050 101,500 99,000 3.748% 2,500 0.095%
82.000 891,118 884,500 33.490% 6,618 0.251%
81.950 172,500 159,000 6.020% 13,500 0.511%
81.900 191,000 182,000 6.891% 9,000 0.341%
81.850 123,500 115,500 4.373% 8,000 0.303%
81.800 86,562 85,000 3.218% 1,562 0.059%
81.750 41,500 36,000 1.363% 5,500 0.208%
81.700 100,500 100,000 3.786% 500 0.019%
81.650 41,000 37,500 1.420% 3,500 0.133%
81.600 42,500 40,000 1.515% 2,500 0.095%
81.550 49,000 49,000 1.855% 0 0.000%
81.450 40,500 36,500 1.382% 4,000 0.151%
81.400 44,700 44,000 1.666% 700 0.027%
81.350 33,500 33,000 1.249% 500 0.019%
81.200 35,140 34,000 1.287% 1,140 0.043%
81.100 49,980 49,500 1.874% 480 0.018%
Remarks:  Real time quote last updated: 20/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/05/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.